|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)软件和信息技术服务业上涨家数:100下跌家数:258平均涨幅:-0.53%平均换手:2.20%总成交额:867.35亿元 更新时间：2026-02-05 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 300344 | *ST立方 | 2.78 | -13.15 | +0.46 | +19.83% | 1049139 | 27975.69 | 16.36% | | 300300 | 海峡创新 | 13.97 | 230.14 | +1.87 | +15.45% | 1595526 | 216522.2 | 23.93% | | 920748 | 路桥信息 | 47.10 | -809.11 | +5.11 | +12.17% | 35011 | 16485.68 | 9.82% | | 688262 | 国芯科技 | 38.73 | -72.05 | +2.70 | +7.49% | 242830.9 | 91031.97 | 7.23% | | 688229 | 博睿数据 | 78.80 | -37.31 | +4.80 | +6.49% | 34422.08 | 26497.7 | 7.75% | | 300017 | 网宿科技 | 17.73 | 50.61 | +1.01 | +6.04% | 4349644 | 754092.6 | 18.87% | | 688038 | 中科通达 | 22.20 | -96.63 | +1.01 | +4.77% | 41653.11 | 9238.028 | 3.58% | | 920924 | 广脉科技 | 24.73 | 143.04 | +1.07 | +4.52% | 33736 | 8279.867 | 5.24% | | 920425 | 乐创技术 | 24.66 | 67.77 | +0.99 | +4.18% | 41792 | 10252.07 | 7.06% | | 603602 | 纵横通信 | 14.65 | 119.76 | +0.58 | +4.12% | 111654 | 16386.21 | 4.83% | | 002970 | 锐明技术 | 69.75 | 36.65 | +2.47 | +3.67% | 152063 | 105053.9 | 12.33% | | 301172 | 君逸数码 | 28.98 | 151.51 | +0.92 | +3.28% | 112157 | 32532.15 | 11.36% | | 300349 | 金卡智能 | 17.47 | 27.07 | +0.54 | +3.19% | 134565 | 23405.12 | 3.64% | | 603232 | 格尔软件 | 24.70 | 612.83 | +0.73 | +3.05% | 274531 | 67385.42 | 11.87% | | 300671 | 富满微 | 51.22 | -48.01 | +1.47 | +2.95% | 155639 | 78471.83 | 7.05% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.14 | +2.67% | 174649 | 9320.4 | 3.25% | | 300560 | 中富通 | 16.50 | -31.65 | +0.40 | +2.48% | 97408 | 15978.73 | 5.21% | | 300020 | ST银江 | 4.36 | -2.63 | +0.10 | +2.35% | 91846 | 3985.57 | 1.20% | | 002153 | 石基信息 | 13.30 | -187.58 | +0.29 | +2.23% | 533478 | 70533.27 | 3.33% | | 688651 | 盛邦安全 | 47.81 | -204.98 | +1.01 | +2.16% | 8058.48 | 3814.219 | 2.48% | | 300523 | 辰安科技 | 23.42 | -17.44 | +0.47 | +2.05% | 29403 | 6879.97 | 1.27% | | 603171 | 税友股份 | 69.43 | 263.47 | +1.39 | +2.04% | 34772 | 23909.02 | 0.86% | | 002253 | *ST智胜 | 10.59 | -21.75 | +0.21 | +2.02% | 50020 | 5271.92 | 2.40% | | 688227 | 品高股份 | 67.80 | -152.61 | +1.28 | +1.92% | 11515.04 | 7752.852 | 1.02% | | 688316 | 青云科技-U | 73.66 | -42.51 | +1.38 | +1.91% | 28618.58 | 21008.42 | 5.97% | | 300520 | 科大国创 | 45.15 | -163.95 | +0.83 | +1.87% | 266805 | 121726.6 | 9.60% | | 300941 | 创识科技 | 23.36 | 112.18 | +0.40 | +1.74% | 36367 | 8481.4 | 3.43% | | 300044 | ST赛为 | 6.59 | -9.26 | +0.11 | +1.70% | 309812 | 20251.41 | 4.33% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.34 | +1.68% | 37690 | 7746.6 | 3.52% | | 688777 | 中控技术 | 90.85 | 86.41 | +1.45 | +1.62% | 272024 | 241983.9 | 3.47% | | 300608 | 思特奇 | 12.04 | -54.65 | +0.19 | +1.60% | 61314 | 7417.72 | 2.13% | | 600410 | 华胜天成 | 22.21 | 40.83 | +0.34 | +1.55% | 1343102 | 293566.5 | 12.25% | | 300603 | 立昂技术 | 10.15 | -119.23 | +0.15 | +1.50% | 85659 | 8710.19 | 2.29% | | 300588 | 熙菱信息 | 25.36 | -64.41 | +0.33 | +1.32% | 23951 | 6104.43 | 1.35% | | 300377 | 赢时胜 | 23.14 | -38.28 | +0.30 | +1.31% | 461131 | 105852 | 6.67% | | 688368 | 晶丰明源 | 149.97 | 297.73 | +1.92 | +1.30% | 11314.56 | 16725.27 | 1.28% | | 301195 | 北路智控 | 35.95 | 28.67 | +0.45 | +1.27% | 11879 | 4292.91 | 1.35% | | 300167 | ST迪威迅 | 4.81 | 138.74 | +0.06 | +1.26% | 55089 | 2657.68 | 1.53% | | 688296 | 和达科技 | 15.99 | -38.78 | +0.16 | +1.01% | 9892.019 | 1588.665 | 0.92% | | 688052 | 纳芯微 | 171.94 | -206.11 | +1.62 | +0.95% | 15385.68 | 26173.51 | 1.08% | | 002771 | 真视通 | 15.41 | -142.76 | +0.14 | +0.92% | 33387 | 5145.32 | 1.95% | | 688051 | 佳华科技 | 35.51 | -19.75 | +0.31 | +0.88% | 4867.91 | 1738.249 | 0.63% | | 688291 | 金橙子 | 45.15 | 117.27 | +0.39 | +0.87% | 9830 | 4443.207 | 0.96% | | 688060 | 云涌科技 | 46.33 | -57.07 | +0.40 | +0.87% | 3266.1 | 1512.829 | 0.54% | | 688682 | 霍莱沃 | 50.11 | 458.79 | +0.43 | +0.87% | 9231.068 | 4632.141 | 0.91% | | 301248 | 杰创智能 | 46.21 | 5713.04 | +0.38 | +0.83% | 27431 | 12700.65 | 2.44% | | 300212 | 易华录 | 12.01 | -3.10 | +0.09 | +0.76% | 176934 | 21457.4 | 2.53% | | 300366 | ST创意 | 6.73 | -48.54 | +0.05 | +0.75% | 66944 | 4484.55 | 1.26% | | 300609 | 汇纳科技 | 38.25 | -219.95 | +0.28 | +0.74% | 26074 | 10106.32 | 2.17% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.28 | +0.73% | 6626 | 2558.861 | 1.32% | | 300245 | 天玑科技 | 12.70 | -44.91 | +0.09 | +0.71% | 35471 | 4514.57 | 1.17% | | 300290 | 荣科科技 | 17.64 | -403.16 | +0.12 | +0.68% | 128331 | 22661.82 | 2.01% | | 300025 | 华星创业 | 6.00 | -39.18 | +0.04 | +0.67% | 60157 | 3618.11 | 1.19% | | 301313 | 凡拓数创 | 30.77 | -20.31 | +0.19 | +0.62% | 20928 | 6467.08 | 2.67% | | 301380 | 挖金客 | 37.09 | 64.60 | +0.22 | +0.60% | 10872 | 4021.67 | 1.35% | | 002148 | 北纬科技 | 8.57 | 387.93 | +0.05 | +0.59% | 60415 | 5192.51 | 1.34% | | 688692 | 达梦数据 | 260.00 | 56.92 | +1.49 | +0.58% | 7958.44 | 20728.41 | 1.09% | | 301117 | 佳缘科技 | 55.53 | 363.47 | +0.30 | +0.54% | 29433 | 16321.35 | 3.70% | | 920092 | 汉鑫科技 | 39.14 | -243.91 | +0.21 | +0.54% | 4567 | 1781.576 | 1.43% | | 688232 | 新点软件 | 28.56 | 82.45 | +0.15 | +0.53% | 14918.67 | 4278.381 | 0.46% | | 300872 | 天阳科技 | 17.15 | 167.42 | +0.08 | +0.47% | 75867 | 13113.48 | 1.80% | | 300264 | 佳创视讯 | 6.76 | -68.44 | +0.03 | +0.45% | 145403 | 9942 | 3.93% | | 300419 | ST浩丰 | 6.80 | -102.38 | +0.03 | +0.44% | 26299 | 1785.59 | 0.72% | | 688619 | 罗普特 | 14.11 | -13.60 | +0.06 | +0.43% | 10094.67 | 1425.413 | 0.54% | | 688004 | 博汇科技 | 23.79 | -107.27 | +0.10 | +0.42% | 9801.5 | 2350.275 | 1.22% | | 300730 | 科创信息 | 12.84 | -51.34 | +0.05 | +0.39% | 31939 | 4115.85 | 1.65% | | 300605 | 恒锋信息 | 16.10 | -51.37 | +0.06 | +0.37% | 31933 | 5156.65 | 2.67% | | 300541 | 先进数通 | 16.29 | 76.25 | +0.06 | +0.37% | 115185 | 18653.33 | 2.98% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.02 | +0.36% | 110135 | 6189.94 | 3.23% | | 920493 | 并行科技 | 151.93 | 519.90 | +0.53 | +0.35% | 7351 | 11081.97 | 1.68% | | 603887 | 城地香江 | 15.45 | -37.83 | +0.05 | +0.32% | 167870 | 25855.07 | 2.82% | | 300448 | 浩云科技 | 9.52 | -95.78 | +0.03 | +0.32% | 182519 | 17428.43 | 2.84% | | 688083 | 中望软件 | 67.00 | 920.54 | +0.21 | +0.31% | 15724.5 | 10500.98 | 0.93% | | 300386 | 飞天诚信 | 16.61 | -156.71 | +0.05 | +0.30% | 17626 | 2924.81 | 0.70% | | 600289 | ST信通 | 6.66 | -16.02 | +0.02 | +0.30% | 9358 | 623.06 | 0.17% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.02 | +0.28% | 203540 | 14519.34 | 2.95% | | 300468 | 四方精创 | 33.49 | 217.43 | +0.09 | +0.27% | 124097 | 41318.4 | 2.34% | | 301218 | 华是科技 | 35.25 | -839.23 | +0.09 | +0.26% | 33649 | 11915.19 | 4.80% | | 920207 | 众诚科技 | 29.32 | -166.76 | +0.07 | +0.24% | 17363 | 5105.61 | 3.09% | | 300440 | 运达科技 | 13.98 | 124.54 | +0.03 | +0.22% | 27693 | 3876.27 | 0.63% | | 301270 | 汉仪股份 | 37.88 | 296.25 | +0.08 | +0.21% | 17937 | 6794.831 | 1.90% | | 300074 | 华平股份 | 4.74 | -42.55 | +0.01 | +0.21% | 102187 | 4855.87 | 1.88% | | 301339 | 通行宝 | 14.59 | 40.19 | +0.03 | +0.21% | 28853 | 4229.03 | 1.72% | | 003029 | 吉大正元 | 24.70 | -33.96 | +0.05 | +0.20% | 18400 | 4545.51 | 1.06% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.01 | +0.17% | 106524 | 6349.24 | 1.96% | | 300845 | 捷安高科 | 12.00 | 49.86 | +0.02 | +0.17% | 25842 | 3109.48 | 1.79% | | 603123 | 翠微股份 | 12.99 | -16.77 | +0.02 | +0.15% | 120293 | 15673.02 | 1.84% | | 003005 | 竞业达 | 20.42 | -309.81 | +0.03 | +0.15% | 13972 | 2855.51 | 1.10% | | 301269 | 华大九天 | 98.10 | 891.88 | +0.12 | +0.12% | 20623 | 20263.88 | 0.38% | | 300789 | 唐源电气 | 23.02 | 57.37 | +0.02 | +0.09% | 29857 | 6998.93 | 3.50% | | 920130 | 立方控股 | 24.30 | -37.04 | +0.02 | +0.08% | 5062 | 1230.88 | 0.90% | | 688078 | 龙软科技 | 28.68 | -72.55 | +0.02 | +0.07% | 4707.86 | 1357.747 | 0.65% | | 300659 | 中孚信息 | 14.86 | -44.67 | +0.01 | +0.07% | 31664 | 4739.1 | 1.67% | | 300533 | 冰川网络 | 33.49 | 10.88 | +0.02 | +0.06% | 33184 | 11108.67 | 2.01% | | 002232 | 启明信息 | 18.81 | 812.09 | +0.01 | +0.05% | 26154 | 4923.42 | 0.64% | | 920227 | 美登科技 | 80.51 | 77.48 | +0.04 | +0.05% | 7393 | 5934.588 | 4.20% | | 920790 | 联迪信息 | 33.22 | 410.29 | +0.01 | +0.03% | 4134 | 1372.128 | 0.76% | | 300085 | 银之杰 | 39.10 | -220.13 | +0.01 | +0.03% | 99671 | 38858.59 | 1.53% | | 920799 | 艾融软件 | 44.49 | 124.68 | +0.01 | +0.02% | 9193 | 4083.998 | 0.76% | | 000889 | 中嘉博创 | 3.63 | -81.56 | 0.00 | 0.00% | 75024 | 2723.85 | 0.86% | | 002642 | 荣联科技 | 8.35 | 229.85 | 0.00 | 0.00% | 77586 | 6494.28 | 1.17% | | 300292 | 吴通控股 | 4.75 | 61.08 | 0.00 | 0.00% | 208030 | 9868.609 | 1.86% | | 688369 | 致远互联 | 26.58 | -8.87 | 0.00 | 0.00% | 23487.25 | 6261.512 | 2.04% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301153 | 中科江南 | 22.66 | 239.32 | 0.00 | 0.00% | 23830 | 5414.8 | 0.72% | | 301315 | 威士顿 | 60.97 | 124.12 | -0.01 | -0.02% | 11756 | 7170.791 | 3.18% | | 301185 | 鸥玛软件 | 20.31 | 42.83 | -0.01 | -0.05% | 20602 | 4199.9 | 1.47% | | 600571 | 信雅达 | 15.86 | 73.68 | -0.01 | -0.06% | 39017 | 6193.7 | 0.85% | | 301236 | 软通动力 | 46.47 | 217.80 | -0.03 | -0.06% | 70967 | 33046.79 | 0.91% | | 300578 | 会畅科技 | 24.71 | 294.42 | -0.02 | -0.08% | 48172 | 11950.93 | 2.43% | | 688579 | 山大地纬 | 11.80 | 73.20 | -0.01 | -0.08% | 18667.7 | 2209.438 | 0.47% | | 301221 | 光庭信息 | 58.53 | 85.18 | -0.05 | -0.09% | 9951 | 5825.04 | 1.59% | | 603636 | 南威软件 | 11.23 | -26.19 | -0.01 | -0.09% | 53208 | 6014.05 | 0.92% | | 002362 | 汉王科技 | 21.31 | -41.24 | -0.02 | -0.09% | 20266 | 4326.12 | 0.98% | | 688279 | 峰岹科技 | 188.86 | 105.64 | -0.21 | -0.11% | 4059.26 | 7635.46 | 0.43% | | 300271 | 华宇软件 | 7.78 | -16.24 | -0.01 | -0.13% | 80804 | 6299.39 | 1.02% | | 301337 | 亚华电子 | 30.95 | -256.58 | -0.04 | -0.13% | 9355 | 2905.07 | 2.11% | | 688479 | 友车科技 | 22.38 | 77.59 | -0.03 | -0.13% | 6952.369 | 1561.323 | 1.12% | | 301299 | 卓创资讯 | 58.92 | 52.79 | -0.08 | -0.14% | 7553 | 4453.28 | 1.25% | | 300235 | 方直科技 | 14.25 | 631.25 | -0.02 | -0.14% | 36434 | 5212.54 | 1.79% | | 920670 | 数字人 | 17.37 | 407.63 | -0.03 | -0.17% | 15701 | 2736.82 | 2.36% | | 000948 | 南天信息 | 16.97 | 135.58 | -0.03 | -0.18% | 17581 | 2985.94 | 0.45% | | 002401 | 中远海科 | 16.33 | -5615.33 | -0.03 | -0.18% | 14842 | 2428.23 | 0.40% | | 300333 | 兆日科技 | 10.73 | -70.20 | -0.02 | -0.19% | 22512 | 2423.38 | 0.67% | | 300075 | 数字政通 | 14.77 | -19.59 | -0.03 | -0.20% | 42645 | 6313.17 | 0.83% | | 600636 | *ST国化 | 8.76 | -10.80 | -0.02 | -0.23% | 18823 | 1647.91 | 0.43% | | 688695 | 中创股份 | 28.45 | 255.01 | -0.07 | -0.25% | 3783.53 | 1084.099 | 0.74% | | 300645 | 正元智慧 | 19.83 | 320.93 | -0.05 | -0.25% | 15906 | 3167.91 | 1.14% | | 300472 | *ST新元 | 7.73 | -4.58 | -0.02 | -0.26% | 20878 | 1619.27 | 0.79% | | 688258 | 卓易信息 | 131.95 | 200.06 | -0.35 | -0.26% | 30097.33 | 39541.35 | 3.46% | | 300542 | 新晨科技 | 18.32 | -63.30 | -0.05 | -0.27% | 14600 | 2673.08 | 0.59% | | 688018 | 乐鑫科技 | 159.54 | 57.35 | -0.46 | -0.29% | 8547.358 | 13649.55 | 0.55% | | 300663 | 科蓝软件 | 17.05 | -15.15 | -0.05 | -0.29% | 42269 | 7214.38 | 0.92% | | 002908 | 德生科技 | 10.16 | 276.70 | -0.03 | -0.29% | 28542 | 2903.03 | 0.89% | | 603206 | 嘉环科技 | 16.75 | 103.44 | -0.05 | -0.30% | 13225 | 2224.61 | 0.43% | | 300597 | 吉大通信 | 9.93 | -85.37 | -0.03 | -0.30% | 51496 | 5148.57 | 1.90% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.02 | -0.32% | 61613 | 3836.82 | 1.31% | | 688246 | 嘉和美康 | 24.54 | -8.69 | -0.08 | -0.32% | 17015.39 | 4175.606 | 1.24% | | 600880 | 博瑞传播 | 5.99 | 454.52 | -0.02 | -0.33% | 282256 | 16802.74 | 2.58% | | 002474 | 榕基软件 | 8.91 | -55.60 | -0.03 | -0.34% | 145159 | 13000.21 | 2.73% | | 920953 | 国子软件 | 35.56 | 66.30 | -0.12 | -0.34% | 6754 | 2406.439 | 1.13% | | 000409 | 云鼎科技 | 11.73 | 127.01 | -0.04 | -0.34% | 46684 | 5472.4 | 0.80% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | -0.02 | -0.34% | 94975 | 5584.37 | 2.06% | | 920415 | 恒拓开源 | 14.52 | 157.07 | -0.05 | -0.34% | 6502 | 945.3874 | 0.60% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.02 | -0.35% | 58703 | 3353.67 | 0.93% | | 688657 | 浩辰软件 | 56.80 | 53.27 | -0.20 | -0.35% | 3773.04 | 2148.268 | 0.92% | | 600476 | 湘邮科技 | 14.11 | -220.37 | -0.05 | -0.35% | 52411 | 7422.85 | 3.25% | | 300451 | 创业慧康 | 5.36 | -23.83 | -0.02 | -0.37% | 154175 | 8271.48 | 1.13% | | 000555 | 神州信息 | 17.23 | -32.78 | -0.07 | -0.40% | 197302 | 34025.32 | 2.03% | | 300559 | 佳发教育 | 12.02 | 138.19 | -0.05 | -0.41% | 20997 | 2534.78 | 0.67% | | 300036 | 超图软件 | 18.85 | -60.01 | -0.08 | -0.42% | 59451 | 11234.83 | 1.36% | | 002657 | 中科金财 | 28.06 | -107.26 | -0.12 | -0.43% | 37834 | 10571.26 | 1.13% | | 603918 | 金桥信息 | 16.24 | -122.75 | -0.07 | -0.43% | 65173 | 10593.39 | 1.79% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.05 | -0.45% | 64743 | 7202.44 | 0.64% | | 600734 | 实达集团 | 4.44 | -81.64 | -0.02 | -0.45% | 423541 | 18929.65 | 1.94% | | 002268 | 电科网安 | 19.41 | 103.83 | -0.09 | -0.46% | 52976 | 10295.93 | 0.63% | | 600536 | 中国软件 | 44.80 | -233.54 | -0.21 | -0.47% | 54275 | 24366.43 | 0.64% | | 605398 | 新炬网络 | 29.65 | 720.88 | -0.14 | -0.47% | 11282 | 3350.13 | 0.69% | | 003007 | 直真科技 | 43.96 | 171.31 | -0.21 | -0.48% | 21887 | 9606.26 | 3.04% | | 300851 | 交大思诺 | 30.71 | 51.19 | -0.15 | -0.49% | 8624 | 2655.24 | 1.75% | | 688699 | 明微电子 | 61.20 | -269.67 | -0.30 | -0.49% | 24579.56 | 14970.45 | 2.23% | | 300399 | 天利科技 | 27.37 | 353.14 | -0.14 | -0.51% | 39004 | 10777.28 | 1.97% | | 603383 | 顶点软件 | 36.14 | 37.86 | -0.19 | -0.52% | 12107 | 4383.24 | 0.59% | | 301197 | 工大科雅 | 21.91 | 64.13 | -0.12 | -0.54% | 11832 | 2604.7 | 1.44% | | 688391 | 钜泉科技 | 32.39 | 55.99 | -0.19 | -0.58% | 4649.21 | 1503.837 | 0.40% | | 300996 | 普联软件 | 16.96 | 44.49 | -0.10 | -0.59% | 23395 | 3970.94 | 1.00% | | 300380 | 安硕信息 | 40.65 | 242.58 | -0.24 | -0.59% | 8972 | 3659.13 | 0.70% | | 300287 | 飞利信 | 5.01 | -39.04 | -0.03 | -0.60% | 100654 | 5045.53 | 0.76% | | 300168 | 万达信息 | 6.60 | -17.79 | -0.04 | -0.60% | 115972 | 7685.51 | 0.81% | | 002777 | 久远银海 | 19.42 | 80.04 | -0.12 | -0.61% | 43917 | 8557.409 | 1.09% | | 002990 | 盛视科技 | 27.41 | 56.89 | -0.17 | -0.62% | 11817 | 3245.21 | 0.88% | | 301592 | 六九一二 | 118.25 | 130.99 | -0.76 | -0.64% | 2424 | 2875.01 | 1.04% | | 301302 | 华如科技 | 23.29 | -16.06 | -0.15 | -0.64% | 16509 | 3875.42 | 1.19% | | 000158 | 常山北明 | 19.94 | -70.87 | -0.13 | -0.65% | 75324 | 15039.19 | 0.47% | | 920806 | 云星宇 | 13.68 | 42.95 | -0.09 | -0.65% | 10588 | 1457.887 | 0.35% | | 300166 | 东方国信 | 10.48 | -132.48 | -0.07 | -0.66% | 148481 | 15519.74 | 1.64% | | 301162 | 国能日新 | 73.00 | 83.58 | -0.50 | -0.68% | 16006 | 11529.53 | 1.88% | | 688588 | 凌志软件 | 14.23 | 58.55 | -0.10 | -0.70% | 12474.16 | 1779.912 | 0.31% | | 301179 | 泽宇智能 | 17.04 | 47.56 | -0.12 | -0.70% | 18171 | 3098 | 0.77% | | 688225 | 亚信安全 | 19.86 | -43.64 | -0.14 | -0.70% | 18128.9 | 3627.516 | 0.45% | | 600845 | 宝信软件 | 22.52 | 45.12 | -0.16 | -0.71% | 76762 | 17263.34 | 0.36% | | 300768 | 迪普科技 | 18.18 | 72.08 | -0.13 | -0.71% | 20327 | 3713.33 | 0.48% | | 002602 | 世纪华通 | 19.39 | 37.93 | -0.14 | -0.72% | 758422 | 148006.2 | 1.12% | | 688130 | 晶华微 | 23.44 | -83.46 | -0.17 | -0.72% | 5339.74 | 1255.066 | 0.89% | | 300687 | 赛意信息 | 21.97 | 124.05 | -0.16 | -0.72% | 43306 | 9556.06 | 1.32% | | 688787 | 海天瑞声 | 138.42 | 712.04 | -1.01 | -0.72% | 10793.32 | 14938.15 | 1.79% | | 002987 | 京北方 | 18.85 | 49.62 | -0.14 | -0.74% | 37594 | 7104.93 | 0.45% | | 301633 | 港迪技术 | 67.95 | 47.45 | -0.51 | -0.74% | 1271 | 865.45 | 0.50% | | 002609 | 捷顺科技 | 10.42 | 111.80 | -0.08 | -0.76% | 66286 | 6941.29 | 1.44% | | 002123 | 梦网科技 | 11.68 | -186.16 | -0.09 | -0.76% | 73557 | 8589.569 | 1.02% | | 688088 | 虹软科技 | 48.12 | 83.89 | -0.38 | -0.78% | 31406.78 | 15092.94 | 0.78% | | 300188 | 国投智能 | 13.88 | -22.14 | -0.11 | -0.79% | 42698 | 5947.39 | 0.50% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.03 | -0.79% | 22061 | 829.18 | 0.39% | | 300383 | 光环新网 | 14.88 | 163.14 | -0.12 | -0.80% | 651196 | 96508.2 | 3.63% | | 603869 | ST智知 | 9.90 | 128.78 | -0.08 | -0.80% | 6399 | 633.94 | 0.13% | | 688500 | 慧辰股份 | 59.65 | -127.07 | -0.50 | -0.83% | 6675.36 | 3985.511 | 0.91% | | 688030 | 山石网科 | 17.67 | -23.86 | -0.15 | -0.84% | 9980.858 | 1769.069 | 0.55% | | 688039 | 当虹科技 | 52.72 | -107.21 | -0.46 | -0.86% | 11411.78 | 6025.291 | 1.03% | | 002929 | 润建股份 | 44.61 | -345.40 | -0.39 | -0.87% | 35779 | 15909.28 | 1.70% | | 603220 | 中贝通信 | 25.13 | 127.87 | -0.22 | -0.87% | 97225 | 24408.68 | 2.24% | | 600756 | 浪潮软件 | 17.10 | -58.22 | -0.15 | -0.87% | 57228 | 9814.24 | 1.77% | | 688058 | 宝兰德 | 31.71 | -24.93 | -0.28 | -0.88% | 7520.56 | 2392.32 | 0.99% | | 600271 | 航天信息 | 10.13 | -44.38 | -0.09 | -0.88% | 142273 | 14483.76 | 0.77% | | 688252 | 天德钰 | 22.38 | 32.92 | -0.20 | -0.89% | 31186.15 | 6956.865 | 1.68% | | 300532 | 今天国际 | 12.09 | 24.34 | -0.11 | -0.90% | 21177 | 2572.23 | 0.49% | | 300550 | 和仁科技 | 14.15 | 72.41 | -0.13 | -0.91% | 19667 | 2792.67 | 0.75% | | 603927 | 中科软 | 19.17 | 66.75 | -0.18 | -0.93% | 49674 | 9536.471 | 0.60% | | 603990 | 麦迪科技 | 14.79 | -58.09 | -0.14 | -0.94% | 30840 | 4574.55 | 1.01% | | 688365 | 光云科技 | 26.36 | -271.54 | -0.25 | -0.94% | 133049.7 | 35130.59 | 3.12% | | 300513 | 恒实科技 | 9.46 | -2.89 | -0.09 | -0.94% | 27252 | 2595.92 | 0.95% | | 688171 | 纬德信息 | 51.84 | 404.96 | -0.50 | -0.96% | 4810.37 | 2490.007 | 0.57% | | 002380 | 科远智慧 | 29.91 | 23.13 | -0.29 | -0.96% | 29430 | 8793.81 | 2.08% | | 301085 | 亚康股份 | 59.91 | -193.31 | -0.59 | -0.98% | 29890 | 17864.22 | 5.07% | | 300365 | 恒华科技 | 6.07 | -22.81 | -0.06 | -0.98% | 87800 | 5367.63 | 1.72% | | 688228 | 开普云 | 172.28 | 352.11 | -1.71 | -0.98% | 12027.85 | 20567.04 | 1.78% | | 688207 | 格灵深瞳 | 16.07 | -20.67 | -0.16 | -0.99% | 25748.91 | 4147.446 | 0.99% | | 688118 | 普元信息 | 30.76 | 91.97 | -0.31 | -1.00% | 19117.53 | 5899.668 | 2.05% | | 300250 | 初灵信息 | 24.40 | -327.47 | -0.25 | -1.01% | 34748 | 8476.77 | 2.21% | | 688589 | 力合微 | 24.16 | 62.29 | -0.25 | -1.02% | 15172.31 | 3673.094 | 1.04% | | 300508 | 维宏股份 | 44.23 | 55.27 | -0.46 | -1.03% | 22485 | 9922.11 | 2.75% | | 002197 | 证通电子 | 8.61 | -13.63 | -0.09 | -1.03% | 98779 | 8518.689 | 1.85% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.03 | -1.04% | 191872 | 5524.35 | 0.96% | | 603322 | 超讯通信 | 36.05 | -207.98 | -0.38 | -1.04% | 20438 | 7382.36 | 1.30% | | 688188 | 柏楚电子 | 151.63 | 41.25 | -1.67 | -1.09% | 8008.75 | 12236.05 | 0.28% | | 300598 | 诚迈科技 | 43.22 | -84.08 | -0.48 | -1.10% | 19288 | 8381.351 | 0.89% | | 688536 | 思瑞浦 | 182.77 | 915.86 | -2.04 | -1.10% | 21746.9 | 39534.92 | 1.64% | | 300935 | 盈建科 | 35.75 | -46.93 | -0.40 | -1.11% | 9395 | 3372.78 | 1.56% | | 300518 | 新迅达 | 20.43 | -15.67 | -0.23 | -1.11% | 23441 | 4854.57 | 1.18% | | 300010 | 豆神教育 | 7.07 | 123.79 | -0.08 | -1.12% | 640340 | 45860.35 | 3.85% | | 301208 | 中亦科技 | 37.87 | 70.00 | -0.43 | -1.12% | 4869 | 1852.62 | 0.74% | | 300183 | 东软载波 | 15.80 | -259.94 | -0.18 | -1.13% | 27915 | 4419.7 | 0.78% | | 300277 | 海联讯 | 18.42 | 709.80 | -0.21 | -1.13% | 153324 | 28530.92 | 4.49% | | 300493 | 润欣科技 | 19.10 | 216.03 | -0.22 | -1.14% | 59474 | 11385.19 | 1.17% | | 300248 | 新开普 | 12.98 | 64.64 | -0.15 | -1.14% | 42550 | 5536.98 | 1.04% | | 600570 | 恒生电子 | 30.09 | 54.13 | -0.35 | -1.15% | 115327 | 34821.33 | 0.61% | | 300348 | 长亮科技 | 13.63 | 3450.38 | -0.16 | -1.16% | 66399 | 9097.79 | 0.93% | | 300465 | 高伟达 | 18.54 | 287.03 | -0.22 | -1.17% | 55007 | 10326.16 | 1.24% | | 688045 | 必易微 | 49.71 | 8358.37 | -0.60 | -1.19% | 11595.25 | 5771.211 | 1.66% | | 688152 | 麒麟信安 | 38.91 | 321.48 | -0.47 | -1.19% | 5242.62 | 2049.3 | 0.51% | | 688201 | 信安世纪 | 15.67 | 313.65 | -0.19 | -1.20% | 25784.72 | 4053.905 | 0.85% | | 300674 | 宇信科技 | 22.03 | 39.09 | -0.27 | -1.21% | 40657 | 8998.449 | 0.58% | | 300469 | 信息发展 | 60.96 | -115.85 | -0.75 | -1.22% | 15963 | 9772.649 | 0.68% | | 002912 | 中新赛克 | 30.80 | 54.64 | -0.38 | -1.22% | 15264 | 4738.96 | 0.94% | | 301316 | 慧博云通 | 42.87 | 170.64 | -0.53 | -1.22% | 23447 | 10095.87 | 0.59% | | 300738 | 奥飞数据 | 21.77 | 131.11 | -0.27 | -1.23% | 358745 | 77446.07 | 3.64% | | 688292 | 浩瀚深度 | 28.16 | -447.50 | -0.35 | -1.23% | 24232.65 | 6823.405 | 2.40% | | 688318 | 财富趋势 | 131.85 | 98.13 | -1.65 | -1.24% | 8704.38 | 11504.93 | 0.34% | | 300678 | 中科信息 | 32.60 | 1222.71 | -0.41 | -1.24% | 22015 | 7194.89 | 0.76% | | 300231 | 银信科技 | 11.03 | -42.15 | -0.14 | -1.25% | 76926 | 8493.07 | 1.73% | | 688259 | 创耀科技 | 42.54 | 57.73 | -0.54 | -1.25% | 9141.54 | 3893.28 | 0.82% | | 300579 | 数字认证 | 30.66 | -110.83 | -0.39 | -1.26% | 14634 | 4512.44 | 0.56% | | 300275 | 梅安森 | 12.48 | 78.64 | -0.16 | -1.27% | 20000 | 2506.05 | 0.74% | | 688244 | 永信至诚 | 22.48 | -229.48 | -0.29 | -1.27% | 5665.9 | 1277.249 | 0.38% | | 920090 | 同辉信息 | 6.97 | -16.53 | -0.09 | -1.27% | 30170 | 2116.014 | 2.23% | | 002373 | 千方科技 | 12.32 | -19.10 | -0.16 | -1.28% | 164065 | 20341.18 | 1.19% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.30 | -1.29% | 2409 | 558.5562 | 0.77% | | 688508 | 芯朋微 | 67.15 | 41.61 | -0.88 | -1.29% | 33464.15 | 22382.72 | 2.55% | | 002368 | 太极股份 | 22.01 | 61.40 | -0.29 | -1.30% | 29991 | 6642.47 | 0.48% | | 600654 | 中安科 | 3.79 | 52.71 | -0.05 | -1.30% | 271649 | 10352.92 | 1.17% | | 688099 | 晶晨股份 | 81.53 | 37.09 | -1.09 | -1.32% | 39043.24 | 32070.83 | 0.93% | | 002322 | 理工能科 | 13.39 | 21.41 | -0.18 | -1.33% | 32939 | 4441.09 | 0.94% | | 002405 | 四维图新 | 10.77 | -19.40 | -0.15 | -1.37% | 357054 | 38548.14 | 1.52% | | 301213 | 观想科技 | 75.32 | -447.81 | -1.05 | -1.37% | 8668 | 6562.01 | 1.68% | | 688111 | 金山办公 | 309.78 | 80.44 | -4.37 | -1.39% | 30427.55 | 94502.43 | 0.66% | | 688631 | 莱斯信息 | 67.86 | 174.37 | -0.96 | -1.39% | 8254.099 | 5634.623 | 1.27% | | 600588 | 用友网络 | 14.60 | -24.89 | -0.21 | -1.42% | 326059 | 47532.74 | 0.95% | | 688168 | 安博通 | 72.27 | -33.34 | -1.05 | -1.43% | 4274.19 | 3099.35 | 0.55% | | 002261 | 拓维信息 | 30.88 | -5838.89 | -0.45 | -1.44% | 124117 | 38459.73 | 1.08% | | 600718 | 东软集团 | 10.29 | -321.20 | -0.15 | -1.44% | 136915 | 14174.42 | 1.15% | | 603189 | 网达软件 | 19.86 | 932.10 | -0.29 | -1.44% | 27003 | 5399.01 | 1.00% | | 688615 | 合合信息 | 246.69 | 77.59 | -3.61 | -1.44% | 14383.92 | 35730.2 | 1.49% | | 688109 | 品茗科技 | 124.50 | 147.10 | -1.83 | -1.45% | 2852.68 | 3564.634 | 0.36% | | 688561 | 奇安信-U | 34.55 | -28.74 | -0.51 | -1.45% | 36892.25 | 12799.51 | 0.54% | | 300339 | 润和软件 | 48.91 | 301.95 | -0.73 | -1.47% | 76724 | 37697.13 | 0.99% | | 300378 | 鼎捷数智 | 49.50 | 85.70 | -0.74 | -1.47% | 64323 | 31901.17 | 2.39% | | 002439 | 启明星辰 | 14.03 | -73.26 | -0.21 | -1.47% | 85667 | 12075.96 | 1.18% | | 300047 | 天源迪科 | 13.35 | 287.93 | -0.20 | -1.48% | 72756 | 9746 | 1.33% | | 688562 | 航天软件 | 22.42 | -86.75 | -0.34 | -1.49% | 38738.35 | 8738.098 | 2.24% | | 300613 | 富瀚微 | 46.35 | 69.98 | -0.71 | -1.51% | 35449 | 16388.87 | 1.62% | | 920171 | 志晟信息 | 21.75 | -49.25 | -0.34 | -1.54% | 6968 | 1523.036 | 1.03% | | 688095 | 福昕软件 | 94.61 | -838.30 | -1.48 | -1.54% | 19898.58 | 18903.45 | 2.18% | | 000997 | 新大陆 | 26.56 | 24.26 | -0.42 | -1.56% | 50974 | 13607.62 | 0.51% | | 920184 | 国源科技 | 19.43 | 257.45 | -0.31 | -1.57% | 13583 | 2647.506 | 1.52% | | 300925 | 法本信息 | 21.15 | 85.52 | -0.34 | -1.58% | 47092 | 9996.75 | 1.35% | | 002331 | 皖通科技 | 9.27 | -1593.77 | -0.15 | -1.59% | 43310 | 4048.49 | 1.09% | | 300098 | 高新兴 | 6.15 | -83.99 | -0.10 | -1.60% | 263145 | 16270.25 | 1.71% | | 002649 | 博彦科技 | 13.48 | 61.17 | -0.22 | -1.61% | 90950 | 12323.28 | 1.66% | | 600728 | 佳都科技 | 6.64 | 53.02 | -0.11 | -1.63% | 239988 | 16040.9 | 1.13% | | 002212 | 天融信 | 8.44 | 591.51 | -0.14 | -1.63% | 146707 | 12440.03 | 1.26% | | 600602 | 云赛智联 | 19.87 | 143.58 | -0.33 | -1.63% | 240523 | 47573.64 | 2.24% | | 002230 | 科大讯飞 | 55.98 | 154.58 | -0.95 | -1.67% | 267279 | 150371 | 1.22% | | 002065 | 东华软件 | 9.42 | 83.81 | -0.16 | -1.67% | 250877 | 23732.04 | 0.86% | | 600446 | 金证股份 | 15.27 | -100.15 | -0.26 | -1.67% | 57988 | 8908.32 | 0.62% | | 301396 | 宏景科技 | 87.87 | 215.34 | -1.51 | -1.69% | 94623 | 82624.59 | 12.44% | | 002279 | 久其软件 | 9.88 | 195.62 | -0.17 | -1.69% | 498503 | 48852.65 | 6.31% | | 603138 | 海量数据 | 16.44 | -50.77 | -0.29 | -1.73% | 33330 | 5485.6 | 1.16% | | 002410 | 广联达 | 13.53 | 64.17 | -0.24 | -1.74% | 192967 | 26274.04 | 1.22% | | 300525 | 博思软件 | 12.96 | 35.76 | -0.23 | -1.74% | 110912 | 14427.89 | 1.78% | | 688173 | 希荻微 | 15.44 | -37.16 | -0.28 | -1.78% | 46939.73 | 7227.846 | 1.15% | | 300895 | 铜牛信息 | 48.85 | -56.83 | -0.89 | -1.79% | 26438 | 12880.53 | 1.91% | | 688256 | 寒武纪-U | 1048.81 | 235.65 | -19.19 | -1.80% | 56972.24 | 599154 | 1.36% | | 920564 | 天润科技 | 28.80 | 230.23 | -0.53 | -1.81% | 7276 | 2101.372 | 1.80% | | 300369 | 绿盟科技 | 8.11 | -27.99 | -0.15 | -1.82% | 109242 | 8910.21 | 1.35% | | 300959 | 线上线下 | 90.38 | 339.10 | -1.68 | -1.82% | 9479 | 8589.409 | 1.81% | | 002544 | 普天科技 | 31.48 | 2040.70 | -0.60 | -1.87% | 70237 | 22281.39 | 1.03% | | 688507 | 索辰科技 | 99.55 | 245.42 | -1.90 | -1.87% | 7898.59 | 7891.134 | 1.60% | | 688031 | 星环科技-U | 181.02 | -83.14 | -3.48 | -1.89% | 30363.35 | 54968.08 | 3.23% | | 300096 | ST易联众 | 8.13 | 55.80 | -0.16 | -1.93% | 33745 | 2758.04 | 0.78% | | 688023 | 安恒信息 | 54.61 | -81.92 | -1.09 | -1.96% | 14428.23 | 7931.573 | 1.41% | | 920375 | 派诺科技 | 13.94 | 91.10 | -0.28 | -1.97% | 12328 | 1730.118 | 1.90% | | 688325 | 赛微微电 | 97.88 | 104.38 | -1.97 | -1.97% | 4716.56 | 4632.975 | 0.59% | | 688590 | 新致软件 | 17.33 | 639.93 | -0.36 | -2.04% | 39067.09 | 6828.624 | 1.49% | | 300496 | 中科创达 | 70.66 | 67.19 | -1.49 | -2.07% | 55752 | 39564.09 | 1.51% | | 600850 | 电科数字 | 27.34 | 36.96 | -0.58 | -2.08% | 50737 | 13988.85 | 0.75% | | 600797 | 浙大网新 | 10.18 | 606.55 | -0.22 | -2.12% | 277151 | 28267.93 | 2.70% | | 003004 | *ST声迅 | 26.13 | -80.17 | -0.57 | -2.13% | 4337 | 1143.56 | 0.63% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 203872 | 13098.35 | 1.16% | | 688449 | 联芸科技 | 49.71 | 160.92 | -1.11 | -2.18% | 43104.86 | 21315.01 | 1.47% | | 300634 | 彩讯股份 | 29.40 | 57.35 | -0.66 | -2.20% | 117517 | 34451.42 | 2.70% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.56 | -2.21% | 510917 | 126941.2 | 5.23% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.13 | -2.26% | 288293 | 16326.23 | 1.69% | | 002298 | 中电鑫龙 | 10.33 | -6.67 | -0.24 | -2.27% | 135037 | 14058.17 | 2.04% | | 603421 | 鼎信通讯 | 7.72 | -9.15 | -0.18 | -2.28% | 72513 | 5647.25 | 1.11% | | 300454 | 深信服 | 139.41 | 84.26 | -3.29 | -2.31% | 46884 | 65600.35 | 1.69% | | 300253 | 卫宁健康 | 10.97 | -78.88 | -0.26 | -2.32% | 430887 | 47397.03 | 2.36% | | 300229 | 拓尔思 | 22.34 | -65.35 | -0.53 | -2.32% | 161681 | 36323.67 | 1.85% | | 300810 | 中科海讯 | 42.11 | -444.38 | -1.03 | -2.39% | 26171 | 11114.28 | 2.30% | | 300846 | 首都在线 | 24.55 | -48.20 | -0.65 | -2.58% | 247401 | 60413.04 | 6.30% | | 688327 | 云从科技-UW | 15.03 | -31.43 | -0.40 | -2.59% | 138755.4 | 20973.76 | 1.66% | | 600406 | 国电南瑞 | 25.19 | 25.33 | -0.68 | -2.63% | 481428 | 121923 | 0.60% | | 301095 | 广立微 | 72.22 | 132.00 | -2.03 | -2.73% | 21800 | 15825.97 | 1.25% | | 300624 | 万兴科技 | 89.65 | -78.95 | -2.60 | -2.82% | 65730 | 59464.81 | 3.84% | | 301378 | 通达海 | 42.02 | -78.00 | -1.22 | -2.82% | 39233 | 16438.59 | 8.54% | | 688568 | 中科星图 | 67.89 | 155.64 | -2.00 | -2.86% | 89294.98 | 61137.25 | 1.11% | | 002195 | 岩山科技 | 9.80 | 321.83 | -0.29 | -2.87% | 2505678 | 247459.8 | 4.47% | | 688206 | 概伦电子 | 35.80 | 4892.01 | -1.06 | -2.88% | 22058.71 | 7947.656 | 0.51% | | 688332 | 中科蓝讯 | 132.14 | 52.32 | -3.93 | -2.89% | 7702.92 | 10237.55 | 0.64% | | 300249 | 依米康 | 14.80 | -97.46 | -0.45 | -2.95% | 99357 | 14680.76 | 2.66% | | 920932 | 科达自控 | 19.69 | 164.95 | -0.64 | -3.15% | 7736 | 1544.192 | 0.89% | | 300302 | 同有科技 | 18.71 | -29.62 | -0.61 | -3.16% | 101339 | 19012.55 | 2.75% | | 603859 | 能科科技 | 45.66 | 46.71 | -1.50 | -3.18% | 47584 | 21879.95 | 1.94% | | 301178 | 天亿马 | 52.41 | -144.78 | -1.78 | -3.28% | 8738 | 4630.37 | 1.77% | | 688691 | 灿芯股份 | 127.61 | -132.68 | -4.43 | -3.36% | 25932.75 | 33272.72 | 3.63% | | 688435 | 英方软件 | 54.91 | -394.34 | -1.94 | -3.41% | 15909.76 | 8816.454 | 2.84% | | 600131 | 国网信通 | 18.64 | 34.40 | -0.66 | -3.42% | 103873 | 19551.39 | 0.87% | | 301638 | 南网数字 | 20.43 | 84.17 | -0.73 | -3.45% | 117839 | 24214.8 | 5.01% | | 688066 | 航天宏图 | 24.58 | -4.18 | -0.92 | -3.61% | 106959.1 | 26643.94 | 4.09% | | 300352 | 北信源 | 6.24 | -34.34 | -0.24 | -3.70% | 328916 | 20794.82 | 2.58% | | 301159 | 三维天地 | 52.13 | -26.60 | -2.04 | -3.77% | 39814 | 20701.04 | 7.51% | | 300830 | 金现代 | 13.01 | 424.72 | -0.55 | -4.06% | 180248 | 23592.9 | 5.35% | | 301139 | 元道通信 | 18.83 | 172.28 | -0.85 | -4.32% | 44823 | 8447.89 | 5.88% | | 001270 | *ST铖昌 | 143.80 | 326.52 | -6.52 | -4.34% | 98091 | 142827.4 | 4.82% | | 688702 | 盛科通信-U | 137.88 | 3267.72 | -6.40 | -4.44% | 23846.49 | 33406.97 | 1.17% | | 688343 | 云天励飞-U | 77.81 | -61.95 | -3.68 | -4.52% | 74073.95 | 57780.29 | 2.80% | | 300682 | 朗新科技 | 17.30 | -61.23 | -0.84 | -4.63% | 167857 | 29379.12 | 1.63% | | 603039 | 泛微网络 | 54.55 | 65.59 | -2.74 | -4.78% | 62820 | 34477.43 | 2.41% | | 300442 | 润泽科技 | 78.18 | 25.66 | -4.00 | -4.87% | 345904 | 269247.2 | 2.12% | | 000682 | 东方电子 | 13.00 | 23.00 | -0.68 | -4.97% | 189177 | 24903.08 | 1.41% | | 000004 | *ST国华 | 10.28 | -11.08 | -0.54 | -4.99% | 3260 | 335.13 | 0.26% | | 300051 | 琏升科技 | 10.41 | -28.85 | -0.74 | -6.64% | 300906 | 31532.85 | 8.18% | | 688521 | 芯原股份 | 204.55 | -194.98 | -15.85 | -7.19% | 109983.9 | 229382.4 | 2.09% | | 301556 | 托普云农 | 107.29 | 66.22 | -9.96 | -8.49% | 39320 | 43019.07 | 13.34% | | 300561 | *ST汇科 | 14.52 | -305.46 | -3.63 | -20.00% | 198340 | 28801.94 | 8.23% |
|