中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)医药制造业上涨家数:202下跌家数:108平均涨幅:+0.90%平均换手:1.50%总成交额:408.18亿元
更新时间：2026-06-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物41.8336.28+7.13+20.55%178397451.89717.70%
920047诺思兰德19.81-93.86+2.72+15.92%14484427841.18.04%
002141贤丰控股4.71425.58+0.43+10.05%52922324474.835.12%
002907华森制药13.3096.55+1.21+10.01%11312714698.333.37%
000534万泽股份32.3681.71+2.94+9.99%20023963343.824.00%
002317众生药业22.9066.44+2.08+9.99%28388761990.233.73%
600851海欣股份8.0456.45+0.73+9.99%16194112884.182.19%
300558贝达药业55.4252.85+4.67+9.20%267927142377.46.39%
688428诺诚健华24.1958.45+1.87+8.38%107074.625063.243.99%
300584海辰药业41.36111.82+3.14+8.22%15009760811.0918.28%
688505复旦张江7.30-49.65+0.54+7.99%122440.68805.2381.72%
688443智翔金泰22.43-14.57+1.62+7.78%40940.938718.3983.51%
688331荣昌生物117.4451.32+8.25+7.56%98980.1112698.16.07%
688166博瑞医药43.41372.04+3.03+7.50%125253.954277.32.87%
300497富祥股份19.512673.27+1.29+7.08%565325109957.212.39%
002821凯莱英122.8939.93+7.89+6.86%4603854976.11.45%
688197首药控股32.33-51.60+1.96+6.45%17752.285616.3182.77%
600671天目药业17.27128.68+0.94+5.76%464747973.383.82%
688373盟科药业4.64-15.12+0.25+5.69%173715.18011.1122.87%
000931中关村4.23200.68+0.22+5.49%1003714130.971.34%
603087甘李药业56.9833.23+2.90+5.36%9887255361.291.76%
300255常山药业26.24-67.78+1.32+5.30%416419108268.74.54%
688091上海谊众41.07123.86+1.77+4.50%33359.2713462.811.61%
688221前沿生物18.652017.74+0.80+4.48%97714.7817997.232.61%
600518康美药业1.42-1332.08+0.06+4.41%491282670726.593.55%
688336三生国健40.088.33+1.61+4.19%87610.2335052.091.42%
920344三元基因18.95125.07+0.74+4.06%93091749.340.82%
688177百奥泰17.01-18.04+0.64+3.91%34797.165855.6280.84%
600276恒瑞医药48.8039.89+1.81+3.85%928294449686.61.46%
688192迪哲医药37.99-26.49+1.39+3.80%53324.2220005.461.16%
002653海思科49.6172.38+1.81+3.79%2662013105.750.50%
688068热景生物78.97-29.69+2.87+3.77%21755.3517151.662.35%
688513苑东生物45.4029.22+1.60+3.65%17335.057797.1460.98%
688520神州细胞34.36-20.09+1.18+3.56%25800.468783.0580.58%
688235百济神州219.10106.77+7.38+3.49%41669.0290658.523.62%
688382益方生物17.30-32.94+0.58+3.47%98011.4816749.721.69%
300702天宇股份20.0672.92+0.67+3.46%406988057.91.93%
688578艾力斯85.9216.01+2.86+3.44%37634.9432079.540.84%
300239东宝生物5.5359.70+0.18+3.36%19585010768.73.32%
300966共同药业27.15-43.93+0.88+3.35%153784024.252.01%
300142沃森生物12.4169.45+0.40+3.33%50405862168.493.23%
688276百克生物14.33-22.19+0.46+3.32%26789.953820.1220.65%
300381溢多利5.92-348.16+0.19+3.32%903735378.841.89%
300204舒泰神20.77-118.33+0.66+3.28%23247548052.475.12%
688117圣诺生物23.8621.20+0.74+3.20%27154.236424.1931.73%
688266泽璟制药89.7747.72+2.77+3.18%23630.0821004.330.89%
688765禾元生物46.19-113.97+1.40+3.13%13777.676326.6982.98%
002030达安基因5.61-8.79+0.17+3.13%29340016211.632.09%
920367新赣江15.4188.21+0.46+3.08%80041215.4451.91%
688759必贝特30.85-81.43+0.88+2.94%24726.827535.6094.63%
002940昂利康28.7145.54+0.80+2.87%11635833194.446.28%
688566吉贝尔24.9119.72+0.68+2.81%8107.592000.3510.40%
002581*ST未名4.04-19.94+0.11+2.80%1390655694.813.47%
920575*ST康乐4.17-2.09+0.11+2.71%506302165.9362.70%
300723一品红33.6576.00+0.87+2.65%7520325042.391.79%
688180君实生物30.17-46.87+0.78+2.65%106009.831815.231.38%
603139康惠股份45.29-15.32+1.16+2.63%5917726805.655.92%
603439三力制药15.52130.27+0.38+2.51%8144812397.552.02%
300639凯普生物5.36-32.56+0.13+2.49%715963806.851.14%
688321微芯生物25.52114.89+0.61+2.45%51091.1712960.891.25%
600267海正药业9.8816.87+0.23+2.38%900958779.670.75%
920017星昊医药15.7617.92+0.36+2.34%113251770.1710.92%
002422科伦药业36.4337.05+0.81+2.27%16512359644.541.26%
688687凯因科技16.13249.21+0.34+2.15%15350.722458.6640.90%
002755奥赛康12.8744.85+0.27+2.14%573867350.850.62%
603387基蛋生物8.1417.74+0.17+2.13%475033850.520.94%
300357我武生物21.3726.28+0.44+2.10%455159654.5110.94%
688136科兴制药18.4933.21+0.37+2.04%44860.338362.4442.23%
920230欧康医药10.2885.89+0.19+1.88%128961341.4782.73%
688302海创药业34.99-25.66+0.64+1.86%11270.73927.9711.14%
002038双鹭药业5.12-10.97+0.09+1.79%1387037029.51.63%
688799华纳药厂47.9428.61+0.83+1.76%35201.8316993.642.63%
600521华海药业14.4457.94+0.25+1.76%9149113144.80.61%
688062迈威生物27.57-13.39+0.46+1.70%67228.2118365.963.29%
688278特宝生物55.4822.34+0.92+1.69%23784.6513062.750.58%
600196复星医药21.9316.84+0.35+1.62%15861734481.220.75%
300363博腾股份14.3860.82+0.22+1.55%690199857.921.38%
688193仁度生物53.10153.49+0.81+1.55%3911.572079.810.98%
300147*ST香雪9.22-4.31+0.14+1.54%614745637.140.94%
688575亚辉龙9.24169.53+0.14+1.54%51458.744742.770.90%
000739普洛药业16.5421.50+0.25+1.53%4249769680.37%
603207小方制药22.5117.76+0.34+1.53%84021880.391.54%
688185康希诺50.50-12399.65+0.74+1.49%10046.025077.9390.88%
688247宣泰医药7.6479.52+0.11+1.46%16534.691256.7620.36%
603590康辰药业29.5527.86+0.41+1.41%159394692.71.01%
603456九洲药业13.1517.94+0.18+1.39%11440214972.081.29%
000661长春高新64.64-627.97+0.85+1.33%5100032857.871.28%
300016北陆药业7.6536.13+0.10+1.32%836946394.521.49%
600211西藏药业36.9312.30+0.48+1.32%173266379.710.54%
300233金城医药12.8173.48+0.16+1.26%708379068.321.92%
002294信立泰30.5350.31+0.37+1.23%12365537724.811.11%
002022科华生物4.97-3.51+0.06+1.22%400411976.050.78%
600867通化东宝7.4611.95+0.09+1.22%1236039142.030.62%
603351威尔药业24.7422.04+0.29+1.19%43031060.120.32%
002262恩华药业18.9317.90+0.22+1.18%6551912340.540.74%
688506百利天恒232.69-74.09+2.69+1.17%17208.5340287.730.42%
300110华仁药业2.60-6.64+0.03+1.17%1030402652.920.87%
002020京新药业12.1913.81+0.14+1.16%708568605.211.08%
688253英诺特58.4989.21+0.67+1.16%13063.667720.1220.95%
605116奥锐特19.6320.25+0.22+1.13%181423556.630.45%
688393安必平19.34-47.88+0.21+1.10%7847.4091509.8350.84%
301211亨迪药业9.38115.88+0.10+1.08%149501393.220.36%
300636同和药业6.5838.87+0.07+1.08%311442037.120.85%
920735德源药业23.6912.43+0.25+1.07%134573197.411.18%
688739成大生物19.96144.15+0.21+1.06%14113.112807.9360.34%
002550千红制药5.8423.15+0.06+1.04%888715184.940.94%
300434金石亚药9.0219.61+0.09+1.01%523234679.181.52%
301507民生健康12.2536.75+0.12+0.99%210942569.31.91%
688289圣湘生物14.3352.90+0.14+0.99%28649.214108.50.49%
300485赛升药业8.23-191.17+0.08+0.98%323282651.431.18%
301301川宁生物8.4331.78+0.08+0.96%705705923.731.14%
688076ST诺泰27.4028.00+0.26+0.96%15253.554142.0280.48%
001367海森药业20.2423.08+0.19+0.95%102202063.770.84%
300452山河药辅11.9215.84+0.11+0.93%231492751.421.17%
688426康为世纪16.34-18.38+0.15+0.93%6380.831037.2490.57%
688189ST南新6.61-12.76+0.06+0.92%63099.354195.5092.30%
300009安科生物7.7318.61+0.07+0.91%924997105.060.75%
688656浩欧博105.51308.10+0.93+0.89%4809.335103.1090.76%
002728特一药业8.0454.40+0.07+0.88%550214397.131.66%
002603以岭药业15.0818.40+0.13+0.87%7010110507.860.51%
603998方盛制药9.4013.47+0.08+0.86%288972711.180.66%
002007华兰生物12.9427.55+0.11+0.86%583127526.250.37%
600789鲁抗医药7.0985.22+0.06+0.85%611274322.040.68%
301201诚达药业35.72-1568.27+0.30+0.85%264229400.2712.43%
601089福元医药16.8718.65+0.14+0.84%267094499.730.56%
688553汇宇制药11.00305.53+0.09+0.82%105567.711511.552.08%
600380健康元9.8613.72+0.08+0.82%1022399979.260.56%
603566普莱柯9.8619.74+0.08+0.82%152111493.20.44%
002275桂林三金12.3616.04+0.10+0.82%81691004.60.15%
603676卫信康8.6717.41+0.07+0.81%133011146.360.31%
000566海南海药3.81-11.28+0.03+0.79%1979067537.111.53%
002675东诚药业12.7851.57+0.10+0.79%419485350.460.56%
301509金凯生科27.1944.24+0.21+0.78%115403132.992.03%
002437誉衡药业2.5914.03+0.02+0.78%3574189234.4891.70%
603367辰欣药业13.0914.51+0.10+0.77%532406928.631.18%
600329达仁堂38.0213.43+0.29+0.77%175636658.10.31%
002793罗欣药业4.01-16.15+0.03+0.75%925093671.580.85%
300683海特生物24.36-13.26+0.18+0.74%295037148.512.41%
301258富士莱24.2759.19+0.17+0.71%3649880.970.40%
300871回盛生物22.9816.19+0.16+0.70%415629618.32.06%
002412汉森制药5.9413.27+0.04+0.68%401082362.820.81%
000919金陵药业6.1164.48+0.04+0.66%523913188.20.84%
600488津药药业4.63191.45+0.03+0.65%53593924548.764.91%
600664哈药股份3.0925.12+0.02+0.65%2733078366.3111.09%
603520司太立9.46246.31+0.06+0.64%1033679660.012.36%
002880卫光生物22.2821.64+0.14+0.63%68621533.640.30%
600479千金药业9.5915.32+0.06+0.63%230712210.760.55%
002773康弘药业19.9317.15+0.12+0.61%495609861.710.72%
300436广生堂88.42-65.41+0.52+0.59%4383938615.523.21%
688176亚虹医药10.21-13.10+0.06+0.59%55939.365706.7081.28%
603707健友股份7.2019.86+0.04+0.56%603954318.80.37%
920946森萱医药9.1526.13+0.05+0.55%128071179.8260.30%
000790华神科技3.72-7.65+0.02+0.54%1142574191.961.84%
300685艾德生物16.8218.43+0.09+0.54%6900911525.41.77%
002923润都股份9.85-66.32+0.05+0.51%299452927.561.16%
000989九芝堂7.9024.95+0.04+0.51%427823368.980.62%
002737葵花药业12.21-34.84+0.06+0.49%183172229.750.31%
603392万泰生物28.75-93.57+0.14+0.49%299468586.3910.24%
688526科前生物12.3414.76+0.06+0.49%5932.03726.49950.13%
301207华兰疫苗16.4752.79+0.08+0.49%244224020.610.41%
002566益盛药业6.5364.93+0.03+0.46%286621863.141.24%
301089拓新药业21.87-36.13+0.10+0.46%128792806.011.42%
688217睿昂基因22.26-21.18+0.10+0.45%6288.481392.4631.13%
301277新天地9.0135.05+0.04+0.45%138941252.010.35%
300406九强生物11.3531.36+0.05+0.44%199122265.130.47%
300601康泰生物11.59159.35+0.05+0.43%9981111590.821.11%
688338赛科希德24.0329.73+0.10+0.42%3956.66946.88630.37%
300158振东制药4.81-15.74+0.02+0.42%651423115.070.66%
002019亿帆医药9.8533.69+0.04+0.41%535565244.310.64%
600161天坛生物12.3725.15+0.05+0.41%723308947.150.37%
603168莎普爱思5.10-6.97+0.02+0.39%513312613.411.38%
603858步长制药15.4543.57+0.06+0.39%280684348.510.27%
603222济民健康8.02-16.33+0.03+0.38%629545045.721.20%
688075安旭生物31.01157.43+0.11+0.36%2893.69896.43150.23%
300583赛托生物11.55-52.14+0.04+0.35%158921826.730.85%
000813德展健康3.01-17.65+0.01+0.33%1362204057.80.65%
300026红日药业3.02379.92+0.01+0.33%1576724772.350.53%
300642透景生命12.56-835.15+0.04+0.32%184722316.561.34%
002349精华制药6.3723.75+0.02+0.31%393592506.720.48%
688366昊海生科30.2929.74+0.09+0.30%3484.011054.2520.18%
000756新华制药12.0432.05+0.03+0.25%326633894.660.65%
688317之江生物16.38-71.88+0.04+0.24%19386.443192.0121.01%
600572康恩贝4.1221.63+0.01+0.24%1717487090.330.68%
002393力生制药14.2110.63+0.03+0.21%113101602.060.38%
600613神奇制药4.7570.21+0.01+0.21%263761250.480.55%
300705九典制药10.2712.72+0.02+0.20%284532925.250.77%
000153丰原药业5.2724.89+0.01+0.19%308031623.010.67%
600513联环药业15.88-39.43+0.03+0.19%585689279.6312.05%
688606奥泰生物45.2820.13+0.08+0.18%2713.041215.7840.34%
600557康缘药业11.9022.47+0.02+0.17%200702380.080.35%
600750华润江中24.3016.98+0.04+0.16%159543881.080.25%
300086康芝药业6.09-11.94+0.01+0.16%801504883.641.82%
301130西点药业25.1284.31+0.04+0.16%64641616.791.10%
603538美诺华37.8681.95+0.06+0.16%12096045730.655.06%
600195中牧股份6.4450.02+0.01+0.16%551423483.840.54%
920050爱舍伦27.6519.67+0.04+0.14%1321365.55280.73%
920656海昇药业13.8618.17+0.02+0.14%1150158.13770.36%
002873新天药业7.78225.57+0.01+0.13%440983411.591.84%
603229奥翔药业8.3163.87+0.01+0.12%345202865.420.42%
002332仙琚制药8.3220.60+0.01+0.12%380163151.740.39%
300463迈克生物8.39-99.82+0.01+0.12%453913824.860.92%
920566梓橦宫9.6315.25+0.01+0.10%7386713.94620.66%
000597东北制药4.3925.020.000.00%520622281.870.37%
000952广济药业5.96-5.170.000.00%306941822.580.89%
600535天士力14.1018.150.000.00%374125265.070.25%
600812华北制药4.3746.560.000.00%625772733.460.36%
600420国药现代8.3715.620.000.00%640685348.360.54%
002252上海莱士4.6923.460.000.00%30970414530.720.47%
300006莱美药业4.97-38.600.000.00%1365436782.6091.29%
002365永安药业10.7491.480.000.00%379974094.671.55%
300111向日葵3.08-418.700.000.00%1419984380.221.27%
300439美康生物8.3948.440.000.00%191561605.970.66%
002898*ST赛隆--------------
300942易瑞生物6.09361.200.000.00%307741879.970.76%
002932*ST明德14.86-262.26-0.01-0.07%97291447.820.62%
920547无锡晶海19.8824.25-0.02-0.10%877174.54430.23%
000590古汉医药9.16-53.40-0.01-0.11%138421271.410.58%
000915华特达因27.2113.76-0.03-0.11%99542700.660.43%
600129太极集团12.9063.71-0.02-0.15%425165484.240.77%
688468科美诊断5.9362.05-0.01-0.17%16859.45996.07090.42%
000538云南白药48.8216.57-0.09-0.18%4224420621.340.24%
920433大唐药业4.60-14.34-0.01-0.22%3310151.84210.20%
000513丽珠集团29.4113.30-0.07-0.24%291338530.420.51%
300119瑞普生物15.2618.08-0.04-0.26%101851553.980.31%
603811诚意药业10.6317.97-0.03-0.28%219942326.980.67%
300841康华生物45.9526.36-0.13-0.28%121795612.311.00%
301281科源制药50.03230.14-0.15-0.30%2282911387.113.22%
002817黄山胶囊6.1829.10-0.02-0.32%340362091.061.17%
301075多瑞医药67.09-53.38-0.23-0.34%43022897.480.54%
600422昆药集团8.1752.56-0.03-0.37%290702371.30.38%
300573兴齐眼药36.6717.32-0.14-0.38%3476412754.821.27%
300534陇神戎发7.3645.22-0.03-0.41%259831912.90.86%
002399海普瑞8.8834.25-0.04-0.45%404153607.60.32%
920982锦波生物151.8628.00-0.69-0.45%43026557.7910.78%
301093华兰股份128.69498.30-0.63-0.49%1693521902.21.08%
605199ST葫芦娃6.10-7.16-0.03-0.49%11164680.510.28%
688363华熙生物35.7267.52-0.18-0.50%13828.944946.1780.29%
300294博雅生物15.812320.81-0.08-0.50%380486025.180.75%
600252中恒集团1.96-15.29-0.01-0.51%2369274654.640.74%
688399硕世生物50.20-128.46-0.26-0.52%6428.763218.7810.77%
688163赛伦生物47.43105.62-0.25-0.52%23243.2110898.652.15%
600079ST人福16.6114.25-0.09-0.54%8111013490.050.53%
300199翰宇药业22.01205.68-0.12-0.54%20846845810.732.80%
603658安图生物30.8617.04-0.17-0.55%120893715.560.21%
002166莱茵生物7.2634.77-0.04-0.55%418643043.310.57%
300194福安药业3.5166.43-0.02-0.57%454191593.10.47%
920266生物谷6.84-21.47-0.04-0.58%2305157.68110.19%
688670金迪克14.28-9.60-0.09-0.63%10150.931452.6430.82%
600594益佰制药3.13-7.09-0.02-0.63%889512780.91.12%
000518四环生物3.12-98.86-0.02-0.64%1434574457.991.39%
600771广誉远13.55100.19-0.09-0.66%344714676.190.70%
600351亚宝药业6.0013.00-0.04-0.66%369872220.030.53%
002107沃华医药5.8730.94-0.04-0.68%479592832.520.84%
002287奇正藏药19.6616.84-0.14-0.71%98041925.230.17%
688658悦康药业13.22-24.16-0.10-0.75%83936.5711136.861.87%
600201生物股份11.81125.92-0.09-0.76%674998020.040.61%
600624ST复华3.91-13.26-0.03-0.76%19167746.620.28%
600062华润双鹤16.5210.56-0.13-0.78%366916057.950.35%
920478峆一药业8.8028.39-0.07-0.79%5974531.70030.90%
002872ST天圣4.99-30.06-0.04-0.80%9595478.720.45%
002688金河生物4.9598.33-0.04-0.80%288041432.590.39%
600566济川药业26.0313.81-0.22-0.84%270707045.2710.29%
605177东亚药业17.72-18.37-0.15-0.84%272514862.152.40%
605507国邦医药15.1815.49-0.13-0.85%207753152.020.27%
688098申联生物8.52-182.17-0.08-0.93%18904.351615.7640.46%
000650仁和药业5.1319.45-0.05-0.97%678153483.030.51%
000999华润三九23.5612.15-0.23-0.97%4686011062.790.28%
002826易明医药16.3533.37-0.16-0.97%209913485.541.14%
688298东方生物19.39-7.08-0.19-0.97%8007.5991549.3170.40%
300254仟源医药8.91128.15-0.09-1.00%583495223.72.58%
603718*ST海利2.96-6.11-0.03-1.00%519701538.220.80%
600222太龙药业7.8073.30-0.08-1.02%1050468275.921.83%
300519新光药业12.4535.55-0.13-1.03%109471365.270.96%
600436片仔癀113.3935.96-1.21-1.06%2039223231.140.34%
002644佛慈制药7.4372.29-0.08-1.07%228241708.980.45%
600993马应龙22.6116.50-0.25-1.09%248195626.220.58%
600332白云山20.8711.52-0.24-1.14%299826265.340.21%
002370亚太药业5.0637.16-0.06-1.17%1078745496.761.45%
600216浙江医药11.6314.89-0.14-1.19%13809716072.121.45%
301331恩威医药21.5446.03-0.26-1.19%88161894.630.86%
002900哈三联9.93-9.88-0.12-1.19%145411451.540.90%
300289利德曼5.79-122.54-0.07-1.19%554883201.631.02%
301246宏源药业27.5143.24-0.35-1.26%7217320024.664.17%
002864盘龙药业26.4732.41-0.34-1.27%111342960.891.51%
000766通化金马24.19734.44-0.32-1.31%9315922668.90.96%
002082ST万邦13.50-103.89-0.18-1.32%13221618003.552.33%
002001新和成28.1212.88-0.38-1.33%25626673084.280.84%
002099海翔药业5.07-111.12-0.07-1.36%1372956957.810.85%
600085同仁堂23.6130.03-0.33-1.38%420759948.920.31%
600285羚锐制药20.1614.49-0.29-1.42%338606853.580.60%
600530交大昂立5.831109.95-0.09-1.52%827514896.661.07%
300878维康药业30.73-20.62-0.48-1.54%116243583.230.81%
002693双成药业8.68110.65-0.14-1.59%783416818.471.91%
920729永顺生物6.6947.59-0.11-1.62%3895262.66890.51%
603669灵康药业4.74-19.67-0.08-1.66%810943874.931.14%
300181佐力药业12.8113.81-0.23-1.76%7552897471.25%
688767博拓生物36.78181.19-0.67-1.79%13757.465116.1460.92%
002102ST能特2.15110.69-0.04-1.83%627811357.920.29%
300039上海凯宝4.3017.36-0.08-1.83%896583854.680.98%
002424ST百灵4.26-59.33-0.08-1.84%683042915.10.59%
600080ST金花4.6795.42-0.09-1.89%20425957.980.55%
002562兄弟科技4.6548.57-0.09-1.90%1152955382.131.42%
002198ST嘉应3.3762.12-0.07-2.03%648672199.681.28%
300832新产业41.8320.23-0.87-2.04%3938016629.590.58%
300267尔康制药3.35-17.50-0.07-2.05%2365868017.191.66%
002868绿康生化24.96-37.39-0.54-2.12%105122647.240.98%
000623吉林敖东17.247.51-0.41-2.32%5896910257.720.50%
300122智飞生物12.31-1.99-0.30-2.38%17532021835.271.24%
000788北大医药5.2548.71-0.13-2.42%772494070.911.30%
000908景峰医药5.84-157.31-0.15-2.50%1560679236.6311.77%
600227赤天化2.62-17.13-0.07-2.60%40502410609.243.17%
688319欧林生物35.58255.38-1.17-3.18%51439.5618387.861.27%
000423东阿阿胶45.6216.61-1.70-3.59%4981623028.530.77%
300501海顺新材12.48-67.59-0.47-3.63%248383117.681.74%
300401花园生物16.6234.94-0.63-3.65%32380754359.926.05%
603567珍宝岛4.89-2.84-0.19-3.74%32565616199.533.47%
603896寿仙谷15.12-259.36-0.60-3.82%141112172.620.71%
603880南卫股份7.75-22.65-0.31-3.85%1206519433.854.17%
000403派林生物10.9129.36-0.47-4.13%22504824883.652.39%
300482万孚生物19.11-53.32-1.11-5.49%19204737096.34.47%
603976正川股份25.23257.46-2.47-8.92%9386024337.396.21%
301111粤万年青27.05-994.11-3.26-10.76%14465040106.439.04%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。