|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 周大生(002867)其他制造业上涨家数:11下跌家数:7平均涨幅:+0.42%平均换手:2.92%总成交额:40.97亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300706 | 阿石创 | 42.50 | -192.44 | +1.60 | +3.91% | 194258 | 81370.86 | 17.10% | | 688281 | 华秦科技 | 74.86 | 63.05 | +2.68 | +3.71% | 34159.57 | 25450.73 | 1.25% | | 605318 | 法狮龙 | 101.18 | 41099.30 | +3.02 | +3.08% | 38362 | 38228.89 | 3.05% | | 002718 | 友邦吊顶 | 72.38 | 842.95 | +1.93 | +2.74% | 20288 | 14809.23 | 2.16% | | 688708 | 佳驰科技 | 52.10 | 47.20 | +1.26 | +2.48% | 21381.22 | 11191.5 | 1.50% | | 300922 | 天秦装备 | 18.67 | 88.89 | +0.24 | +1.30% | 27091 | 5032.39 | 2.17% | | 301357 | 北方长龙 | 107.65 | 476.88 | +0.76 | +0.71% | 15297 | 16400.89 | 1.61% | | 002098 | 浔兴股份 | 8.62 | 16.76 | +0.05 | +0.58% | 31223 | 2694.858 | 0.87% | | 300722 | 新余国科 | 28.27 | 95.48 | +0.16 | +0.57% | 23222 | 6551.008 | 0.84% | | 603038 | 华立股份 | 16.84 | 54.35 | +0.08 | +0.48% | 61651 | 10379.45 | 2.29% | | 601606 | 长城军工 | 37.62 | 3933.89 | +0.17 | +0.45% | 75907 | 28498.01 | 1.05% | | 300962 | 中金辐照 | 16.20 | 36.74 | -0.01 | -0.06% | 17234 | 2793.875 | 0.65% | | 688488 | 艾迪药业 | 17.26 | -264.02 | -0.04 | -0.23% | 109322.1 | 18750 | 2.60% | | 600612 | 老凤祥 | 39.41 | 12.21 | -0.34 | -0.86% | 12227 | 4827.562 | 0.39% | | 002867 | 周大生 | 13.26 | 12.58 | -0.12 | -0.90% | 585899 | 79753.06 | 5.43% | | 603059 | 倍加洁 | 34.58 | 28.48 | -0.72 | -2.04% | 16866 | 5868.542 | 1.68% | | 603628 | 清源股份 | 12.40 | 113.09 | -0.30 | -2.36% | 78396 | 9729.791 | 2.88% | | 002345 | 潮宏基 | 10.57 | 16.43 | -0.68 | -6.04% | 434293 | 47389.95 | 5.01% |
|