|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)有色金属冶炼和压延加工业上涨家数:30下跌家数:59平均涨幅:+0.17%平均换手:9.24%总成交额:2482.35亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2312836 | 100203 | 10.51% | | 000630 | 铜陵有色 | 9.19 | 66.64 | +0.84 | +10.06% | 1.596333E+07 | 1414008 | 14.33% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 235966 | 40378.98 | 2.54% | | 000878 | 云南铜业 | 29.47 | 51.48 | +2.68 | +10.00% | 2723100 | 765010.2 | 13.59% | | 600392 | 盛和资源 | 30.03 | 58.36 | +2.73 | +10.00% | 2050745 | 596086.6 | 11.70% | | 000737 | 北方铜业 | 20.57 | 51.87 | +1.87 | +10.00% | 2760165 | 537532.8 | 14.49% | | 601212 | 白银有色 | 15.19 | 635.90 | +1.38 | +9.99% | 6340011 | 940585.4 | 8.56% | | 600531 | 豫光金铅 | 24.79 | 34.31 | +2.25 | +9.98% | 2489453 | 595795.5 | 20.59% | | 600362 | 江西铜业 | 70.47 | 30.50 | +6.15 | +9.56% | 1691422 | 1127410 | 8.15% | | 300697 | 电工合金 | 21.47 | 55.93 | +1.87 | +9.54% | 690844 | 139321.3 | 20.86% | | 002716 | 湖南白银 | 21.15 | 291.43 | +1.75 | +9.02% | 5818334 | 1187571 | 25.03% | | 601600 | 中国铝业 | 15.70 | 18.89 | +1.10 | +7.53% | 1.067686E+07 | 1612093 | 8.10% | | 000751 | 锌业股份 | 7.64 | 180.31 | +0.53 | +7.45% | 4134856 | 310274.4 | 29.33% | | 002237 | 恒邦股份 | 22.95 | 51.78 | +1.53 | +7.14% | 1958285 | 443707.4 | 16.42% | | 002160 | 常铝股份 | 7.25 | 148.78 | +0.48 | +7.09% | 2802355 | 203018.5 | 27.19% | | 601702 | 华峰铝业 | 27.83 | 22.30 | +1.76 | +6.75% | 365209 | 97313.79 | 3.66% | | 600111 | 北方稀土 | 56.11 | 94.77 | +3.22 | +6.09% | 3896265 | 2162505 | 10.78% | | 002667 | 威领股份 | 22.71 | -28.43 | +1.12 | +5.19% | 509849 | 112673.7 | 21.55% | | 600219 | 南山铝业 | 8.16 | 18.33 | +0.31 | +3.95% | 8695954 | 703475.7 | 7.57% | | 002295 | 精艺股份 | 12.89 | 265.32 | +0.47 | +3.78% | 234178 | 29795.87 | 9.36% | | 000831 | 中国稀土 | 58.61 | 574.45 | +2.06 | +3.64% | 1139363 | 666159.6 | 10.74% | | 600110 | 诺德股份 | 7.04 | -53.59 | +0.21 | +3.07% | 1005522 | 71500.83 | 5.79% | | 603978 | 深圳新星 | 26.37 | -21.84 | +0.58 | +2.25% | 132907 | 35050.53 | 6.30% | | 000807 | 云铝股份 | 37.00 | 25.71 | +0.67 | +1.84% | 1421490 | 522420.1 | 4.10% | | 600961 | 株冶集团 | 25.48 | 25.72 | +0.32 | +1.27% | 627778 | 161249.7 | 8.35% | | 600768 | 宁波富邦 | 16.94 | 165.93 | +0.19 | +1.13% | 137770 | 23483.97 | 10.30% | | 605208 | 永茂泰 | 14.31 | 91.26 | +0.07 | +0.49% | 118337 | 16942.96 | 3.59% | | 002578 | 闽发铝业 | 5.12 | -304.29 | +0.02 | +0.39% | 2376359 | 123403.9 | 27.59% | | 002988 | 豪美新材 | 39.97 | 55.23 | +0.15 | +0.38% | 54706 | 21840.08 | 2.19% | | 688231 | 隆达股份 | 31.46 | 100.50 | +0.02 | +0.06% | 85826.16 | 27907.41 | 3.48% | | 600490 | 鹏欣资源 | 11.15 | 97.02 | -0.03 | -0.27% | 2708956 | 308149.9 | 13.59% | | 002379 | 宏创控股 | 31.84 | -2212.00 | -0.10 | -0.31% | 300766 | 94532.76 | 2.65% | | 000060 | 中金岭南 | 8.55 | 33.81 | -0.03 | -0.35% | 5876959 | 511496.9 | 13.23% | | 002333 | 罗普斯金 | 6.15 | 82.46 | -0.03 | -0.49% | 122014 | 7574.78 | 1.87% | | 000633 | 合金投资 | 8.00 | 196.13 | -0.06 | -0.74% | 254201 | 20459.9 | 6.60% | | 002460 | 赣锋锂业 | 73.77 | -109.85 | -0.59 | -0.79% | 719411.1 | 531428 | 5.94% | | 601137 | 博威合金 | 20.50 | 16.56 | -0.17 | -0.82% | 308432 | 63804.84 | 3.36% | | 000612 | 焦作万方 | 14.96 | 18.45 | -0.14 | -0.93% | 1376896 | 205170.8 | 11.56% | | 600331 | 宏达股份 | 15.15 | -1255.33 | -0.16 | -1.05% | 1090234 | 165574.6 | 5.37% | | 600595 | 中孚实业 | 10.34 | 35.61 | -0.11 | -1.05% | 1076238 | 111576.5 | 2.69% | | 002532 | 天山铝业 | 20.50 | 20.14 | -0.22 | -1.06% | 1230022 | 253277.5 | 3.00% | | 920576 | 天力复合 | 98.22 | 275.59 | -1.18 | -1.19% | 55585 | 55397.62 | 5.19% | | 002540 | 亚太科技 | 7.90 | 24.29 | -0.10 | -1.25% | 465938 | 36872.23 | 5.34% | | 603527 | 众源新材 | 11.78 | 27.51 | -0.15 | -1.26% | 187835 | 22285.53 | 5.93% | | 002128 | 电投能源 | 30.39 | 13.46 | -0.46 | -1.49% | 366708 | 111643.9 | 1.64% | | 002203 | 海亮股份 | 15.43 | 47.21 | -0.24 | -1.53% | 622099 | 96744.98 | 2.81% | | 300618 | 寒锐钴业 | 53.16 | 60.35 | -0.87 | -1.61% | 374069 | 201317.9 | 13.73% | | 600459 | 贵研铂业 | 26.17 | 31.32 | -0.43 | -1.62% | 1126918 | 301651.7 | 14.83% | | 600281 | 华阳新材 | 6.43 | -111.64 | -0.11 | -1.68% | 304807 | 19788.71 | 5.93% | | 000933 | 神火股份 | 35.20 | 18.59 | -0.68 | -1.90% | 758347.1 | 268542.1 | 3.37% | | 002149 | 西部材料 | 48.26 | 264.18 | -1.02 | -2.07% | 939160.9 | 447867.2 | 19.24% | | 600255 | 鑫科材料 | 4.23 | 181.39 | -0.09 | -2.08% | 1741620 | 74047.71 | 9.64% | | 300963 | 中洲特材 | 20.58 | 123.36 | -0.45 | -2.14% | 172876 | 36282.16 | 6.21% | | 600361 | 创新新材 | 4.98 | 20.13 | -0.11 | -2.16% | 1444448 | 72210.16 | 3.85% | | 002824 | 和胜股份 | 23.09 | 57.41 | -0.52 | -2.20% | 169087 | 39307.87 | 8.94% | | 601677 | 明泰铝业 | 17.76 | 12.68 | -0.40 | -2.20% | 1232254 | 219590.3 | 10.12% | | 300337 | 银邦股份 | 15.46 | 1045.98 | -0.36 | -2.28% | 635044 | 99684.13 | 8.93% | | 300034 | 钢研高纳 | 21.38 | 123.18 | -0.51 | -2.33% | 352770 | 76771.41 | 4.60% | | 301219 | 腾远钴业 | 77.33 | 27.83 | -1.86 | -2.35% | 140729 | 110087.2 | 6.88% | | 688122 | 西部超导 | 88.01 | 67.52 | -2.18 | -2.42% | 209409.4 | 187932.4 | 3.22% | | 002182 | 宝武镁业 | 19.32 | 205.36 | -0.48 | -2.42% | 703535.1 | 137185.7 | 8.13% | | 003038 | 鑫铂股份 | 17.54 | 109.74 | -0.44 | -2.45% | 146191 | 25865.83 | 8.83% | | 600206 | 有研新材 | 23.10 | 70.22 | -0.58 | -2.45% | 436998 | 101851.7 | 5.16% | | 603799 | 华友钴业 | 78.60 | 27.86 | -2.16 | -2.67% | 702687.1 | 556766.3 | 3.73% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.18 | -2.84% | 483598 | 30222.19 | 6.67% | | 300489 | 光智科技 | 43.59 | 210.07 | -1.29 | -2.87% | 32703 | 14451.97 | 2.38% | | 002501 | 利源股份 | 2.59 | -13.33 | -0.08 | -3.00% | 1244793 | 32668.81 | 3.51% | | 300855 | 图南股份 | 38.02 | 113.64 | -1.21 | -3.08% | 84119 | 32732.96 | 2.99% | | 688257 | 新锐股份 | 53.30 | 63.67 | -1.70 | -3.09% | 58455.58 | 31436.53 | 2.32% | | 000629 | 钒钛股份 | 4.19 | -833.97 | -0.14 | -3.23% | 4945863 | 210291.2 | 5.32% | | 002466 | 天齐锂业 | 59.12 | -47.96 | -1.99 | -3.26% | 587315 | 349980.7 | 3.98% | | 002240 | 盛新锂能 | 37.80 | -37.93 | -1.30 | -3.32% | 529036 | 201190.3 | 5.80% | | 601609 | 金田股份 | 12.19 | 27.63 | -0.42 | -3.33% | 1195645 | 147139.1 | 6.92% | | 002842 | 翔鹭钨业 | 27.84 | -1718.50 | -1.00 | -3.47% | 766732 | 220083.8 | 28.56% | | 688102 | 斯瑞新材 | 40.94 | 220.81 | -1.52 | -3.58% | 252082.5 | 105888.4 | 3.44% | | 688750 | 金天钛业 | 21.24 | 119.39 | -0.84 | -3.80% | 157108.2 | 33790.01 | 6.75% | | 603271 | 永杰新材 | 44.83 | 22.47 | -1.78 | -3.82% | 84243 | 38651.34 | 21.40% | | 603399 | 永杉锂业 | 11.76 | -31.95 | -0.49 | -4.00% | 316783 | 37452.72 | 6.18% | | 002114 | 罗平锌电 | 10.89 | -33.63 | -0.53 | -4.64% | 794460.9 | 88938.48 | 24.57% | | 920068 | 天工股份 | 20.02 | 121.61 | -1.04 | -4.94% | 73876 | 15096.79 | 11.78% | | 002171 | 楚江新材 | 13.71 | 39.12 | -0.72 | -4.99% | 1127073 | 157465.5 | 6.98% | | 002428 | 云南锗业 | 37.74 | 590.12 | -2.06 | -5.18% | 679676 | 259349.3 | 10.41% | | 002167 | 东方锆业 | 14.26 | 43.01 | -0.79 | -5.25% | 865683.1 | 125222.5 | 11.43% | | 000962 | 东方钽业 | 40.66 | 77.34 | -2.36 | -5.49% | 414553 | 172695.3 | 8.26% | | 000657 | 中钨高新 | 49.37 | 105.13 | -2.91 | -5.57% | 1318027 | 662387.8 | 9.07% | | 002378 | 章源钨业 | 23.95 | 133.48 | -1.42 | -5.60% | 1208905 | 298380.5 | 10.12% | | 600456 | 宝钛股份 | 39.97 | 45.95 | -2.63 | -6.17% | 401506 | 163075.3 | 8.40% | | 000960 | 锡业股份 | 43.50 | 37.56 | -3.25 | -6.95% | 913386 | 410804.6 | 5.55% | | 600549 | 厦门钨业 | 60.01 | 41.23 | -4.93 | -7.59% | 1009728 | 622649.5 | 6.50% |
|