|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)燃气生产和供应业上涨家数:6下跌家数:26平均涨幅:-0.69%平均换手:2.83%总成交额:71.56亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600956 | 新天绿能 | 10.20 | 26.52 | +0.61 | +6.36% | 891662 | 87967.66 | 3.80% | | 000669 | ST金鸿 | 5.10 | -21.27 | +0.24 | +4.94% | 182777 | 9228.016 | 2.69% | | 600803 | 新奥股份 | 22.78 | 15.93 | +0.12 | +0.53% | 181820 | 41556.25 | 0.59% | | 605368 | 蓝天燃气 | 8.58 | 19.53 | +0.04 | +0.47% | 74960 | 6418.846 | 1.05% | | 001331 | 胜通能源 | 54.67 | 4646.53 | +0.22 | +0.40% | 46646 | 25285.89 | 2.78% | | 600903 | 贵州燃气 | 6.87 | -467.78 | +0.01 | +0.15% | 156566 | 10776.11 | 1.36% | | 603706 | 东方环宇 | 20.37 | 18.03 | -0.01 | -0.05% | 15479 | 3154.312 | 0.82% | | 605090 | 九丰能源 | 42.82 | 21.73 | -0.08 | -0.19% | 134508 | 58135.51 | 1.91% | | 002700 | 万憬能源 | 6.97 | 38.69 | -0.02 | -0.29% | 88722 | 6185.116 | 3.37% | | 605169 | 洪通燃气 | 13.22 | 37.17 | -0.05 | -0.38% | 25870 | 3418.211 | 0.91% | | 002911 | 佛燃能源 | 15.30 | 22.54 | -0.08 | -0.52% | 98957 | 15162.7 | 0.78% | | 600917 | 重庆燃气 | 5.70 | 34.49 | -0.03 | -0.52% | 175433 | 10019.86 | 1.12% | | 300332 | 天壕能源 | 6.15 | 59.81 | -0.04 | -0.65% | 525075 | 32380.9 | 6.33% | | 920010 | 凯添燃气 | 12.75 | 87.32 | -0.09 | -0.70% | 97472 | 12425.05 | 5.61% | | 603053 | 成都燃气 | 10.12 | 18.54 | -0.08 | -0.78% | 51694 | 5251.331 | 0.58% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.05 | -0.80% | 535287 | 33327.63 | 2.21% | | 603689 | 皖天然气 | 8.53 | 14.38 | -0.08 | -0.93% | 87430 | 7476.376 | 1.68% | | 603318 | 水发燃气 | 8.50 | -701.32 | -0.08 | -0.93% | 493607 | 43047.57 | 10.75% | | 000407 | 胜利股份 | 5.04 | 34.76 | -0.05 | -0.98% | 305596 | 15412.52 | 3.49% | | 002267 | 陕天然气 | 8.05 | 15.56 | -0.08 | -0.98% | 174081 | 14105.83 | 1.57% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.07 | -1.00% | 128467 | 8935.878 | 2.24% | | 600333 | 长春燃气 | 5.71 | -450.19 | -0.07 | -1.21% | 139408 | 8003.247 | 2.29% | | 603080 | 新疆火炬 | 22.74 | 17.52 | -0.38 | -1.64% | 35542 | 8102.89 | 2.51% | | 603223 | 恒通股份 | 9.10 | 27.97 | -0.16 | -1.73% | 94155 | 8596.244 | 1.32% | | 001299 | 美能能源 | 13.71 | 33.61 | -0.25 | -1.79% | 52412 | 7222.618 | 2.40% | | 300435 | 中泰股份 | 27.65 | 156.67 | -0.54 | -1.92% | 147074 | 40901.47 | 3.99% | | 600681 | 百川能源 | 4.40 | 17.56 | -0.09 | -2.00% | 393590 | 17408.7 | 2.94% | | 600617 | 国新能源 | 3.39 | -19.30 | -0.07 | -2.02% | 488262 | 16682.51 | 2.75% | | 601139 | 深圳燃气 | 7.49 | 15.32 | -0.16 | -2.09% | 446157 | 33822.72 | 1.55% | | 603393 | 新天然气 | 41.10 | 15.57 | -1.04 | -2.47% | 177754 | 73192.15 | 4.20% | | 000593 | 德龙汇能 | 14.55 | 3504.58 | -0.48 | -3.19% | 194067 | 28296.85 | 5.41% | | 002259 | 升达林业 | 5.50 | 79.72 | -0.30 | -5.17% | 430167 | 23747.96 | 5.72% |
|