|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪设计(300500)专业技术服务业上涨家数:42下跌家数:44平均涨幅:+0.10%平均换手:3.04%总成交额:113.20亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300887 | 谱尼测试 | 12.27 | -20.86 | +1.00 | +8.87% | 602792 | 72889.68 | 16.64% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | +1.06 | +6.96% | 91872 | 14597.37 | 6.27% | | 301449 | 天溯计量 | 88.00 | 47.53 | +4.85 | +5.83% | 46910 | 40470.64 | 33.72% | | 301228 | 实朴检测 | 44.86 | -79.34 | +2.21 | +5.18% | 39943 | 17702.16 | 3.34% | | 300668 | 杰恩设计 | 28.93 | -726.61 | +1.39 | +5.05% | 85644 | 25023.77 | 8.59% | | 301027 | 华蓝集团 | 23.34 | 175.11 | +1.11 | +4.99% | 110668 | 25296.62 | 9.13% | | 301235 | 华康洁净 | 51.16 | 50.90 | +2.20 | +4.49% | 78920 | 39373.02 | 10.85% | | 300983 | 尤安设计 | 32.30 | -28.72 | +1.18 | +3.79% | 52152 | 16813.21 | 4.88% | | 002178 | 延华智能 | 6.77 | -903.26 | +0.23 | +3.52% | 333059 | 22356.89 | 4.68% | | 300949 | 奥雅股份 | 42.21 | -12.23 | +1.40 | +3.43% | 10580 | 4417.054 | 3.08% | | 600629 | 华建集团 | 22.35 | 72.81 | +0.61 | +2.81% | 318785 | 69092.09 | 3.34% | | 301038 | 深水规院 | 22.71 | 69.83 | +0.58 | +2.62% | 64423 | 14764.73 | 2.89% | | 301297 | 富乐德 | 35.75 | 196.25 | +0.81 | +2.32% | 42583 | 15050.52 | 1.17% | | 603017 | 中衡设计 | 13.41 | 90.96 | +0.28 | +2.13% | 170074 | 22664.69 | 6.16% | | 688757 | 胜科纳米 | 27.50 | 178.04 | +0.50 | +1.85% | 9711.389 | 2633.169 | 2.77% | | 002949 | 华阳国际 | 14.77 | 34.46 | +0.26 | +1.79% | 54018 | 7917.186 | 3.56% | | 300081 | 恒信东方 | 5.19 | -8.85 | +0.09 | +1.76% | 143983 | 7413.946 | 2.38% | | 000068 | 华控赛格 | 3.50 | -259.46 | +0.05 | +1.45% | 146586 | 5085.875 | 1.46% | | 300746 | 汉嘉数智 | 12.98 | -7.17 | +0.18 | +1.41% | 32720 | 4242.106 | 1.46% | | 301136 | 招标股份 | 16.48 | 1520.72 | +0.21 | +1.29% | 39976 | 6557.285 | 1.45% | | 300778 | 新城市 | 13.51 | -52.50 | +0.17 | +1.27% | 28519 | 3840.814 | 1.40% | | 300938 | 信测标准 | 40.19 | 52.05 | +0.48 | +1.21% | 67479 | 26656.39 | 3.98% | | 300012 | 华测检测 | 15.33 | 26.15 | +0.16 | +1.05% | 245597 | 37187.93 | 1.72% | | 688315 | 诺禾致源 | 14.46 | 36.23 | +0.15 | +1.05% | 21158.95 | 3033.207 | 0.51% | | 600052 | 东望时代 | 4.25 | -9.10 | +0.04 | +0.95% | 100684 | 4262.198 | 1.19% | | 300676 | 华大基因 | 44.62 | -23.33 | +0.41 | +0.93% | 32662 | 14465.74 | 0.79% | | 300826 | 测绘股份 | 17.07 | 193.55 | +0.15 | +0.89% | 25494 | 4339.482 | 1.50% | | 300416 | 苏试试验 | 16.91 | 35.85 | +0.11 | +0.65% | 102971 | 17223.05 | 2.04% | | 688509 | 正元地信 | 4.83 | -23.55 | +0.03 | +0.62% | 63551.63 | 3050.652 | 1.65% | | 300844 | 山水比德 | 37.87 | -119.29 | +0.21 | +0.56% | 8068 | 3065.038 | 0.90% | | 301632 | 广东建科 | 23.32 | 70.06 | +0.11 | +0.47% | 13126 | 3048.07 | 1.79% | | 300825 | 阿尔特 | 9.34 | -16.33 | +0.04 | +0.43% | 47285 | 4403.263 | 0.98% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.03 | +0.36% | 45573 | 3794.736 | 0.82% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.02 | +0.29% | 48982 | 3346.028 | 0.61% | | 301024 | 霍普股份 | 39.20 | -29.01 | +0.10 | +0.26% | 8408 | 3280.399 | 1.37% | | 300492 | 华图山鼎 | 66.01 | 75.18 | +0.16 | +0.24% | 12720 | 8339.095 | 0.65% | | 301091 | 深城交 | 24.63 | 144.96 | +0.05 | +0.20% | 26749 | 6566.299 | 0.51% | | 920427 | 华维设计 | 13.14 | 109.71 | +0.02 | +0.15% | 10772 | 1415.299 | 2.12% | | 300901 | 中胤时尚 | 16.55 | -190.42 | +0.02 | +0.12% | 11742 | 1934.771 | 0.49% | | 000710 | 贝瑞基因 | 11.36 | -15.73 | +0.01 | +0.09% | 58442 | 6638.439 | 1.77% | | 003008 | 开普检测 | 24.06 | 28.62 | +0.01 | +0.04% | 18893 | 4527.738 | 2.43% | | 920003 | 中诚咨询 | 30.45 | 18.96 | +0.01 | +0.03% | 1162 | 352.5373 | 0.87% | | 603909 | 建发合诚 | 11.69 | 27.95 | 0.00 | 0.00% | 27919 | 3258.036 | 1.07% | | 603018 | 华设集团 | 7.92 | 16.11 | 0.00 | 0.00% | 64918 | 5126.943 | 0.95% | | 300500 | 启迪设计 | 12.37 | -55.58 | 0.00 | 0.00% | 25549 | 3157.401 | 1.52% | | 603183 | 建研院 | 4.83 | 59.38 | 0.00 | 0.00% | 101784 | 4915.741 | 2.05% | | 301365 | 矩阵股份 | 25.87 | 80.52 | 0.00 | 0.00% | 25626 | 6625.448 | 2.53% | | 920208 | 青矩技术 | 24.12 | 17.43 | -0.03 | -0.12% | 5173 | 1243.42 | 0.53% | | 300732 | 设研院 | 7.60 | -21.99 | -0.01 | -0.13% | 54838 | 4162.458 | 1.48% | | 002967 | 广电计量 | 22.07 | 34.97 | -0.03 | -0.14% | 43713 | 9622.633 | 0.80% | | 603776 | 永安行 | 20.22 | -52.68 | -0.03 | -0.15% | 32930 | 6620.62 | 1.17% | | 301215 | 中汽股份 | 6.59 | 42.61 | -0.01 | -0.15% | 70981 | 4662.519 | 0.54% | | 300797 | 钢研纳克 | 16.09 | 38.95 | -0.03 | -0.19% | 29730 | 4756.714 | 0.79% | | 300977 | 深圳瑞捷 | 19.92 | -202.25 | -0.05 | -0.25% | 24331 | 4843.787 | 2.57% | | 603698 | 航天工程 | 30.75 | 84.04 | -0.08 | -0.26% | 93245 | 28650.52 | 1.74% | | 301058 | 中粮科工 | 10.76 | 23.33 | -0.04 | -0.37% | 90882 | 9808.223 | 1.77% | | 603860 | 中公高科 | 32.68 | 49.70 | -0.14 | -0.43% | 9361 | 3069.159 | 1.40% | | 301390 | 经纬股份 | 40.83 | 99.23 | -0.19 | -0.46% | 10169 | 4149.58 | 3.31% | | 920039 | 国义招标 | 10.63 | 37.14 | -0.06 | -0.56% | 6255 | 664.2945 | 0.41% | | 002883 | 中设股份 | 10.24 | -45.26 | -0.06 | -0.58% | 27617 | 2836.034 | 1.80% | | 301167 | 建研设计 | 18.05 | 91.00 | -0.11 | -0.61% | 25766 | 4633.247 | 3.63% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.06 | -0.82% | 87882 | 6340.731 | 0.73% | | 603153 | 上海建科 | 16.50 | 18.30 | -0.15 | -0.90% | 20043 | 3309.047 | 0.49% | | 301289 | 国缆检测 | 56.99 | 50.93 | -0.52 | -0.90% | 4846 | 2753.245 | 0.63% | | 920753 | 天纺标 | 21.10 | 55.74 | -0.21 | -0.99% | 3446 | 727.4801 | 1.06% | | 920892 | 广咨国际 | 15.65 | 26.15 | -0.16 | -1.01% | 4160 | 653.7058 | 0.28% | | 301508 | 中机认检 | 31.45 | 47.73 | -0.34 | -1.07% | 17445 | 5475.327 | 2.97% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.08 | -1.08% | 101218 | 7413.353 | 1.00% | | 300635 | 中达安 | 13.49 | -37.32 | -0.17 | -1.24% | 50865 | 6893.443 | 4.22% | | 300675 | 建科院 | 16.08 | -72.11 | -0.22 | -1.35% | 39100 | 6307.494 | 2.67% | | 003013 | 地铁设计 | 14.39 | 11.99 | -0.21 | -1.44% | 32040 | 4632.294 | 0.80% | | 601965 | 中国汽研 | 18.24 | 17.26 | -0.28 | -1.51% | 82866 | 15080.34 | 0.83% | | 300564 | 筑博设计 | 16.00 | 176.66 | -0.26 | -1.60% | 22471 | 3615.265 | 1.99% | | 920160 | 北矿检测 | 23.89 | 42.07 | -0.44 | -1.81% | 8475 | 2034.248 | 3.33% | | 000779 | 甘咨询 | 9.26 | 20.73 | -0.20 | -2.11% | 95380 | 8846.365 | 2.05% | | 920122 | 中纺标 | 29.31 | 98.50 | -0.64 | -2.14% | 4955 | 1456.891 | 1.33% | | 920873 | 中设咨询 | 7.54 | -15.03 | -0.17 | -2.20% | 11554 | 876.0161 | 0.96% | | 001396 | 誉帆科技 | 48.20 | 38.84 | -1.10 | -2.23% | 22442 | 10875.84 | 10.11% | | 301505 | 苏州规划 | 24.76 | 134.03 | -0.60 | -2.37% | 33436 | 8333.13 | 4.46% | | 301046 | 能辉科技 | 27.10 | 186.07 | -0.66 | -2.38% | 66651 | 17980.29 | 5.17% | | 301115 | 联检科技 | 21.69 | 130.23 | -0.58 | -2.60% | 68489 | 14936.22 | 4.43% | | 688334 | 西高院 | 22.72 | 28.92 | -0.64 | -2.74% | 48375.28 | 11002.82 | 3.08% | | 605167 | 利柏特 | 16.88 | 34.74 | -0.49 | -2.82% | 55888 | 9325.36 | 1.24% | | 688053 | ST思科瑞 | 38.00 | -173.48 | -1.20 | -3.06% | 14881.64 | 5650.107 | 1.49% | | 601226 | 华电科工 | 10.60 | 96.52 | -0.34 | -3.11% | 619119 | 64591.7 | 5.33% | | 300384 | 三联虹普 | 17.82 | 21.86 | -0.59 | -3.20% | 86482 | 15456.03 | 3.93% | | 300215 | 电科院 | 9.43 | -416.32 | -0.35 | -3.58% | 320452 | 30254.36 | 6.41% | | 301306 | 西测测试 | 104.93 | -52.26 | -3.90 | -3.58% | 46761 | 48673.05 | 8.03% | | 603126 | 中材节能 | 7.61 | -261.93 | -0.35 | -4.40% | 154796 | 11886.15 | 2.54% | | 603458 | 勘设股份 | 9.88 | -8.77 | -0.51 | -4.91% | 142942 | 14095.28 | 4.67% | | 688248 | 南网科技 | 65.68 | 88.02 | -4.52 | -6.44% | 120910.9 | 80541.46 | 2.14% |
|