|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)橡胶和塑料制品业上涨家数:55下跌家数:82平均涨幅:-0.57%平均换手:2.52%总成交额:211.44亿元 更新时间：2026-01-30 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 67.59 | 254.03 | +9.32 | +15.99% | 191246 | 124425.6 | 15.91% | | 300806 | 斯迪克 | 58.63 | 573.01 | +6.25 | +11.93% | 329580 | 186822.6 | 10.42% | | 603033 | 三维股份 | 11.15 | -36.52 | +0.50 | +4.69% | 194123 | 21793.18 | 1.92% | | 002812 | 恩捷股份 | 50.86 | -45.99 | +2.21 | +4.54% | 311765 | 157766.1 | 3.79% | | 301000 | 肇民科技 | 43.46 | 73.17 | +1.66 | +3.97% | 97710 | 41311.04 | 4.26% | | 000973 | 佛塑科技 | 12.17 | 97.85 | +0.46 | +3.93% | 338922 | 40947.52 | 3.50% | | 603150 | 万朗磁塑 | 46.85 | 32.53 | +1.65 | +3.65% | 46005 | 21744.6 | 5.38% | | 002395 | 双象股份 | 19.50 | 9.14 | +0.50 | +2.63% | 91944 | 17923.46 | 3.43% | | 600182 | S佳通 | 15.29 | 37.23 | +0.38 | +2.55% | 39858 | 6090.94 | 2.34% | | 301198 | 喜悦智行 | 14.22 | -106.26 | +0.34 | +2.45% | 40917 | 5807.52 | 2.63% | | 300980 | 祥源新材 | 37.16 | 113.19 | +0.87 | +2.40% | 45677 | 17022.61 | 4.64% | | 300784 | 利安科技 | 62.88 | 55.43 | +1.34 | +2.18% | 23346 | 14740.26 | 13.79% | | 605488 | 福莱新材 | 40.53 | 84.95 | +0.80 | +2.01% | 77790 | 31782.64 | 2.82% | | 001368 | 通达创智 | 28.64 | 32.74 | +0.49 | +1.74% | 14904 | 4270.08 | 4.65% | | 001325 | 元创股份 | 51.05 | 24.73 | +0.85 | +1.69% | 17900 | 9168.22 | 9.13% | | 002014 | 永新股份 | 12.42 | 16.11 | +0.17 | +1.39% | 25944 | 3223.9 | 0.43% | | 603991 | 至正股份 | 85.63 | -290.79 | +1.13 | +1.34% | 19292 | 16623.62 | 2.59% | | 002224 | 三力士 | 4.65 | 428.98 | +0.06 | +1.31% | 192056 | 8946.83 | 2.38% | | 603992 | 松霖科技 | 42.25 | 64.36 | +0.48 | +1.15% | 17048 | 7155.71 | 0.40% | | 688299 | 长阳科技 | 20.14 | -108.61 | +0.22 | +1.10% | 131877.6 | 26344.75 | 4.59% | | 300547 | 川环科技 | 35.38 | 39.93 | +0.38 | +1.09% | 32876 | 11539.74 | 1.84% | | 920225 | 利通科技 | 33.80 | 41.05 | +0.35 | +1.05% | 14549 | 4862.996 | 1.76% | | 300716 | ST泉为 | 10.27 | -15.22 | +0.09 | +0.88% | 9358 | 963.67 | 0.58% | | 301003 | 江苏博云 | 45.70 | 36.45 | +0.40 | +0.88% | 7366 | 3372.18 | 0.98% | | 301233 | 盛帮股份 | 54.88 | 32.42 | +0.45 | +0.83% | 5453 | 2994.54 | 1.94% | | 600469 | 风神股份 | 7.39 | 23.56 | +0.06 | +0.82% | 131651 | 9742.72 | 1.80% | | 920247 | 华密新材 | 25.79 | 126.72 | +0.18 | +0.70% | 10807 | 2777.558 | 0.95% | | 301131 | 聚赛龙 | 47.02 | 47.60 | +0.31 | +0.66% | 6571 | 3094.5 | 1.96% | | 300920 | 润阳科技 | 41.07 | 117.51 | +0.26 | +0.64% | 7973 | 3294.91 | 1.21% | | 300717 | 华信新材 | 20.74 | 37.41 | +0.13 | +0.63% | 11301 | 2346.19 | 1.11% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.03 | +0.63% | 388178 | 18542.93 | 3.02% | | 603221 | 爱丽家居 | 12.98 | 48.14 | +0.08 | +0.62% | 19465 | 2513.69 | 0.80% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.05 | +0.62% | 168505 | 13919.96 | 2.34% | | 001378 | 德冠新材 | 24.41 | 40.59 | +0.14 | +0.58% | 12292 | 3003.68 | 1.87% | | 603615 | 茶花股份 | 24.01 | -344.71 | +0.12 | +0.50% | 25722 | 6177.36 | 1.06% | | 300849 | 锦盛新材 | 18.26 | -83.02 | +0.09 | +0.50% | 15042 | 2733.38 | 1.24% | | 301161 | 唯万密封 | 37.00 | 61.17 | +0.17 | +0.46% | 19032 | 7019 | 2.47% | | 920118 | 太湖远大 | 24.17 | 26.79 | +0.10 | +0.42% | 2985 | 721.3169 | 0.97% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 87749 | 4508.11 | 1.39% | | 300599 | 雄塑科技 | 10.42 | -43.87 | +0.04 | +0.39% | 58641 | 6123.46 | 3.12% | | 002825 | 纳尔股份 | 10.68 | 22.40 | +0.04 | +0.38% | 34952 | 3748.83 | 1.36% | | 300905 | 宝丽迪 | 36.31 | 46.61 | +0.13 | +0.36% | 25858 | 9415.83 | 1.86% | | 002768 | 国恩股份 | 55.98 | 18.22 | +0.20 | +0.36% | 17093 | 9555.24 | 0.97% | | 301237 | 和顺科技 | 62.88 | -105.56 | +0.21 | +0.34% | 5588 | 3491.31 | 0.96% | | 300221 | 银禧科技 | 11.36 | 55.48 | +0.03 | +0.26% | 213923 | 24020.78 | 4.69% | | 301193 | 家联科技 | 23.58 | -54.82 | +0.06 | +0.26% | 30164 | 7175.55 | 2.18% | | 920204 | 沪江材料 | 18.13 | 84.66 | +0.04 | +0.22% | 6870 | 1246.262 | 1.37% | | 688669 | 聚石化学 | 25.34 | -13.91 | +0.04 | +0.16% | 8875.16 | 2243.309 | 0.73% | | 000599 | 青岛双星 | 6.80 | -12.75 | +0.01 | +0.15% | 306535 | 20837.46 | 3.75% | | 002381 | 双箭股份 | 6.97 | 42.42 | +0.01 | +0.14% | 50666 | 3545.68 | 1.58% | | 920195 | 三祥科技 | 21.92 | 21.11 | +0.03 | +0.14% | 9086 | 1977.286 | 1.28% | | 300478 | 杭州高新 | 25.86 | -132.18 | +0.02 | +0.08% | 17190 | 4460.29 | 1.40% | | 603657 | 春光科技 | 27.89 | 261.27 | +0.02 | +0.07% | 9834 | 2733.18 | 0.73% | | 600458 | 时代新材 | 14.71 | 24.09 | +0.01 | +0.07% | 122431 | 17965.11 | 1.42% | | 003011 | 海象新材 | 22.95 | 16.97 | +0.01 | +0.04% | 15551 | 3585.56 | 1.99% | | 920020 | 泰凯英 | 18.13 | 23.77 | 0.00 | 0.00% | 12930 | 2351.784 | 2.35% | | 920274 | 宏裕包材 | 28.44 | 99.84 | -0.04 | -0.14% | 19243 | 5394.26 | 2.37% | | 603726 | 朗迪集团 | 24.99 | 21.57 | -0.04 | -0.16% | 27397 | 6894.16 | 1.48% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | -0.03 | -0.18% | 9355 | 1510.9 | 0.72% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | -0.04 | -0.20% | 12618 | 2548.773 | 1.35% | | 603655 | 朗博科技 | 45.22 | 116.29 | -0.10 | -0.22% | 16400 | 7530.33 | 1.55% | | 603266 | 天龙股份 | 21.55 | 38.85 | -0.05 | -0.23% | 18034 | 3877.65 | 0.91% | | 920871 | 派特尔 | 15.65 | 74.52 | -0.04 | -0.25% | 6442 | 1006.9 | 1.43% | | 300321 | 同大股份 | 40.63 | 453.03 | -0.12 | -0.29% | 3871 | 1575.57 | 0.44% | | 301019 | 宁波色母 | 23.23 | 34.42 | -0.10 | -0.43% | 12750 | 2977.24 | 1.22% | | 002790 | 瑞尔特 | 8.32 | 29.90 | -0.04 | -0.48% | 30982 | 2594.41 | 1.19% | | 920834 | 三维装备 | 15.13 | 41.00 | -0.08 | -0.53% | 9333 | 1419.314 | 1.49% | | 002984 | 森麒麟 | 20.40 | 14.32 | -0.11 | -0.54% | 100154 | 20364.42 | 1.40% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | -0.03 | -0.59% | 207981 | 10651.98 | 1.35% | | 603408 | 建霖家居 | 13.08 | 13.49 | -0.08 | -0.61% | 20634 | 2719.18 | 0.46% | | 601058 | 赛轮轮胎 | 15.94 | 14.20 | -0.10 | -0.62% | 243236 | 38709.81 | 0.74% | | 300320 | 海达股份 | 10.14 | 28.78 | -0.07 | -0.69% | 69054 | 7018.02 | 1.42% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | -0.13 | -0.86% | 105990 | 15971.48 | 0.72% | | 300644 | 南京聚隆 | 34.05 | 29.21 | -0.31 | -0.90% | 24609 | 8406.29 | 2.82% | | 301538 | 骏鼎达 | 88.16 | 34.96 | -0.84 | -0.94% | 11374 | 10083.36 | 3.64% | | 601163 | 三角轮胎 | 15.36 | 13.63 | -0.15 | -0.97% | 51220 | 7934.729 | 0.64% | | 301356 | 天振股份 | 22.40 | 53.53 | -0.22 | -0.97% | 13241 | 2967.92 | 2.42% | | 301565 | 中仑新材 | 24.75 | 152.95 | -0.25 | -1.00% | 24635 | 6116.91 | 1.92% | | 002522 | 浙江众成 | 5.80 | 67.99 | -0.06 | -1.02% | 215180 | 12569.48 | 2.38% | | 001356 | 富岭股份 | 12.47 | 54.95 | -0.13 | -1.03% | 20676 | 2587 | 1.03% | | 603856 | 东宏股份 | 13.36 | 21.57 | -0.15 | -1.11% | 23102 | 3100.24 | 0.82% | | 688219 | 会通股份 | 12.34 | 32.65 | -0.14 | -1.12% | 57206.46 | 7069.103 | 1.04% | | 300995 | 奇德新材 | 37.47 | 198.20 | -0.43 | -1.13% | 8487 | 3192.42 | 1.41% | | 688026 | 洁特生物 | 17.72 | 31.36 | -0.21 | -1.17% | 15538.75 | 2764.439 | 1.11% | | 920469 | 富恒新材 | 11.45 | -113.93 | -0.14 | -1.21% | 7392 | 852.5948 | 0.71% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.08 | -1.23% | 55909 | 3608.66 | 1.55% | | 300305 | 裕兴股份 | 6.38 | -6.26 | -0.08 | -1.24% | 56567 | 3631.66 | 1.76% | | 301459 | 丰茂股份 | 44.82 | 36.15 | -0.58 | -1.28% | 7769 | 3498.39 | 2.98% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.06 | -1.34% | 122602 | 5426.67 | 1.08% | | 300677 | 英科医疗 | 40.26 | 15.49 | -0.55 | -1.35% | 59009 | 24007.65 | 1.27% | | 301595 | 太力科技 | 54.99 | 80.70 | -0.76 | -1.36% | 14992 | 8165.44 | 6.15% | | 300539 | 横河精密 | 33.02 | 172.73 | -0.48 | -1.43% | 33153 | 10954.62 | 1.92% | | 001233 | 海安集团 | 80.92 | 23.53 | -1.18 | -1.44% | 16632 | 13476.57 | 4.70% | | 920056 | 能之光 | 27.34 | 40.49 | -0.43 | -1.55% | 12869 | 3512.148 | 4.17% | | 300218 | 安利股份 | 16.65 | 21.86 | -0.27 | -1.60% | 43122 | 7249.54 | 1.99% | | 300767 | 震安科技 | 19.25 | -49.94 | -0.33 | -1.69% | 34253 | 6602.54 | 1.43% | | 000887 | 中鼎股份 | 20.77 | 18.15 | -0.36 | -1.70% | 168588 | 35039.32 | 1.28% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.12 | -1.75% | 54729 | 3701.42 | 1.81% | | 002886 | 沃特股份 | 22.79 | 144.10 | -0.41 | -1.77% | 47261 | 10750.71 | 2.26% | | 002735 | 王子新材 | 17.68 | -106.04 | -0.32 | -1.78% | 111233 | 19734.34 | 3.97% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.14 | -1.80% | 209443 | 16061.87 | 1.38% | | 600143 | 金发科技 | 18.84 | 41.15 | -0.35 | -1.82% | 511448 | 96543.38 | 1.94% | | 002372 | 伟星新材 | 12.28 | 22.52 | -0.23 | -1.84% | 156934 | 19300.11 | 1.07% | | 301591 | 肯特股份 | 50.95 | 59.61 | -0.96 | -1.85% | 16794 | 8538.91 | 4.95% | | 002420 | 毅昌科技 | 7.88 | 53.01 | -0.15 | -1.87% | 136514 | 10819.18 | 3.42% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 83103 | 3086.18 | 1.16% | | 300180 | 华峰超纤 | 6.56 | 271.62 | -0.13 | -1.94% | 174325 | 11518.15 | 1.02% | | 002263 | 大东南 | 3.42 | 126.39 | -0.07 | -2.01% | 322950 | 11128.26 | 1.72% | | 300868 | 杰美特 | 32.64 | -148.46 | -0.69 | -2.07% | 20575 | 6763.12 | 2.55% | | 601500 | 通用股份 | 4.66 | 71.12 | -0.10 | -2.10% | 165998 | 7834.19 | 1.05% | | 603049 | 中策橡胶 | 54.30 | 11.62 | -1.20 | -2.16% | 22888 | 12524.6 | 2.62% | | 688680 | 海优新材 | 57.56 | -9.34 | -1.29 | -2.19% | 26755.67 | 15207.56 | 3.18% | | 920163 | 方大新材 | 15.53 | 52.87 | -0.35 | -2.20% | 3555 | 556.6055 | 0.59% | | 300586 | 美联新材 | 10.16 | -190.58 | -0.24 | -2.31% | 89297 | 9114.64 | 1.67% | | 300981 | 中红医疗 | 12.65 | -37.32 | -0.30 | -2.32% | 24405 | 3106.2 | 0.62% | | 300587 | 天铁科技 | 6.15 | -119.25 | -0.15 | -2.38% | 209896 | 12931.74 | 2.00% | | 300198 | ST纳川 | 2.85 | -8.80 | -0.07 | -2.40% | 172088 | 4902.5 | 1.68% | | 000859 | 国风新材 | 9.84 | -149.85 | -0.25 | -2.48% | 331570 | 32870.73 | 3.70% | | 920694 | 中裕科技 | 20.14 | 25.34 | -0.53 | -2.56% | 7894 | 1601.124 | 1.26% | | 002324 | 普利特 | 17.68 | 76.50 | -0.48 | -2.64% | 280689 | 49787.72 | 3.62% | | 301588 | 美新科技 | 21.65 | 56.62 | -0.59 | -2.65% | 26582 | 5859.4 | 3.62% | | 603051 | 鹿山新材 | 23.53 | -1562.78 | -0.67 | -2.77% | 73351 | 17417.82 | 4.54% | | 688386 | 泛亚微透 | 92.36 | 68.19 | -2.79 | -2.93% | 9890.778 | 9205.687 | 1.09% | | 920642 | 通易航天 | 15.22 | -282.51 | -0.48 | -3.06% | 27129 | 4143.39 | 2.71% | | 301196 | 唯科科技 | 75.41 | 35.66 | -2.41 | -3.10% | 18028 | 13619.32 | 2.20% | | 002243 | 力合科创 | 10.76 | 57.20 | -0.35 | -3.15% | 159787 | 17342.25 | 1.33% | | 002838 | 道恩股份 | 29.32 | 80.93 | -1.08 | -3.55% | 81120 | 23216.64 | 1.93% | | 003018 | 金富科技 | 16.97 | 37.19 | -0.63 | -3.58% | 47164 | 8138.34 | 4.81% | | 300375 | 鹏翎股份 | 5.22 | 84.37 | -0.20 | -3.69% | 268552 | 14223.57 | 5.28% | | 688560 | 明冠新材 | 19.08 | -30.26 | -0.77 | -3.88% | 69462.09 | 13410.4 | 3.45% | | 002108 | 沧州明珠 | 4.87 | 51.43 | -0.21 | -4.13% | 478957 | 23528.95 | 2.91% | | 920665 | 科强股份 | 13.98 | 41.03 | -0.71 | -4.83% | 28853 | 4059.394 | 4.50% | | 002585 | 双星新材 | 6.91 | -20.06 | -0.39 | -5.34% | 524918 | 36523.58 | 5.92% | | 688323 | 瑞华泰 | 25.78 | -65.06 | -1.66 | -6.05% | 75958.24 | 19871.93 | 4.22% | | 603806 | 福斯特 | 16.71 | 59.14 | -1.13 | -6.33% | 527379 | 88829.98 | 2.02% | | 301323 | 新莱福 | 55.95 | 41.36 | -4.12 | -6.86% | 32182 | 18198.84 | 4.76% | | 605255 | 天普股份 | 123.39 | 508.56 | -9.51 | -7.16% | 26659 | 33402.34 | 1.99% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 467167 | 76904.84 | 10.68% |
|