|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉嘉数智(300746)专业技术服务业上涨家数:38下跌家数:53平均涨幅:-0.46%平均换手:3.01%总成交额:129.36亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 41.55 | -73.49 | +2.26 | +5.75% | 44683 | 18362.36 | 3.74% | | 000710 | 贝瑞基因 | 12.63 | -17.48 | +0.39 | +3.19% | 161110 | 20211.89 | 4.89% | | 300215 | 电科院 | 9.50 | -419.41 | +0.29 | +3.15% | 995556 | 96722.43 | 19.92% | | 603698 | 航天工程 | 38.82 | 106.09 | +0.88 | +2.32% | 462031 | 181805.7 | 8.62% | | 002883 | 中设股份 | 10.94 | -48.35 | +0.17 | +1.58% | 36527 | 3977.215 | 2.38% | | 301289 | 国缆检测 | 59.60 | 53.26 | +0.87 | +1.48% | 9745 | 5779.98 | 1.26% | | 001396 | 誉帆科技 | 44.60 | 35.94 | +0.63 | +1.43% | 22322 | 9880.167 | 10.05% | | 300825 | 阿尔特 | 10.19 | -17.81 | +0.14 | +1.39% | 90208 | 9226.17 | 1.86% | | 301024 | 霍普股份 | 38.25 | -28.31 | +0.51 | +1.35% | 9032 | 3443.147 | 1.47% | | 300746 | 汉嘉数智 | 13.72 | -7.58 | +0.16 | +1.18% | 27121 | 3709.358 | 1.21% | | 300983 | 尤安设计 | 25.81 | -22.95 | +0.29 | +1.14% | 8607 | 2235.309 | 0.81% | | 688334 | 西高院 | 24.01 | 28.87 | +0.25 | +1.05% | 59059.2 | 14169.91 | 3.76% | | 003008 | 开普检测 | 24.09 | 28.66 | +0.20 | +0.84% | 21962 | 5294.056 | 2.82% | | 300668 | 杰恩设计 | 24.96 | -626.90 | +0.20 | +0.81% | 30329 | 7595.138 | 3.04% | | 301027 | 华蓝集团 | 18.73 | 140.52 | +0.15 | +0.81% | 50472 | 9472.629 | 4.16% | | 300778 | 新城市 | 14.60 | -56.73 | +0.11 | +0.76% | 77616 | 11336.89 | 3.81% | | 300564 | 筑博设计 | 15.44 | 170.48 | +0.11 | +0.72% | 28375 | 4376.363 | 2.51% | | 301449 | 天溯计量 | 78.35 | 42.32 | +0.50 | +0.64% | 7088 | 5539.359 | 5.09% | | 300500 | 启迪设计 | 12.70 | -57.06 | +0.08 | +0.63% | 31033 | 3941.87 | 1.85% | | 920039 | 国义招标 | 11.60 | 40.53 | +0.07 | +0.61% | 6262 | 729.8831 | 0.41% | | 000068 | 华控赛格 | 3.53 | -261.68 | +0.02 | +0.57% | 92130 | 3246.119 | 0.92% | | 603458 | 勘设股份 | 10.80 | -9.59 | +0.06 | +0.56% | 86613 | 9368.02 | 2.83% | | 603017 | 中衡设计 | 12.34 | 83.70 | +0.06 | +0.49% | 103611 | 12791.68 | 3.75% | | 002949 | 华阳国际 | 15.51 | 36.19 | +0.07 | +0.45% | 35095 | 5457.039 | 2.31% | | 300675 | 建科院 | 16.65 | -74.66 | +0.06 | +0.36% | 32732 | 5446.25 | 2.23% | | 000779 | 甘咨询 | 8.89 | 19.90 | +0.03 | +0.34% | 55980 | 4981.212 | 1.20% | | 300826 | 测绘股份 | 17.17 | 194.69 | +0.05 | +0.29% | 17201 | 2945.646 | 1.01% | | 300844 | 山水比德 | 42.29 | -133.21 | +0.12 | +0.28% | 7331 | 3076.44 | 0.81% | | 300732 | 设研院 | 7.67 | -22.19 | +0.02 | +0.26% | 51158 | 3923.858 | 1.38% | | 301297 | 富乐德 | 39.50 | 216.83 | +0.10 | +0.25% | 53755 | 21046.28 | 1.58% | | 920160 | 北矿检测 | 25.58 | 45.05 | +0.06 | +0.24% | 9630 | 2473.861 | 3.78% | | 300635 | 中达安 | 14.00 | -38.73 | +0.03 | +0.21% | 33440 | 4717.134 | 2.78% | | 603183 | 建研院 | 4.78 | 58.77 | +0.01 | +0.21% | 97404 | 4666.066 | 1.96% | | 300081 | 恒信东方 | 5.31 | -9.05 | +0.01 | +0.19% | 179280 | 9502.915 | 2.96% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.05 | +0.15% | 16994 | 5619.348 | 2.89% | | 920003 | 中诚咨询 | 32.54 | 20.26 | +0.04 | +0.12% | 3689 | 1202.111 | 2.77% | | 603776 | 永安行 | 17.87 | -46.56 | +0.02 | +0.11% | 29177 | 5207.987 | 1.04% | | 301505 | 苏州规划 | 25.11 | 135.92 | +0.02 | +0.08% | 43462 | 11109.42 | 5.80% | | 300949 | 奥雅股份 | 43.39 | -12.57 | -0.03 | -0.07% | 10155 | 4409.99 | 2.96% | | 300901 | 中胤时尚 | 19.00 | -218.61 | -0.02 | -0.11% | 54439 | 10323.84 | 2.27% | | 301046 | 能辉科技 | 25.29 | 172.73 | -0.03 | -0.12% | 15614 | 3970.81 | 1.21% | | 300887 | 谱尼测试 | 11.63 | -19.77 | -0.02 | -0.17% | 118786 | 13811.5 | 3.28% | | 688509 | 正元地信 | 5.04 | -24.58 | -0.01 | -0.20% | 101072.9 | 5108.078 | 2.63% | | 600052 | 东望时代 | 4.54 | -9.73 | -0.01 | -0.22% | 144045 | 6573.207 | 1.71% | | 301115 | 联检科技 | 18.06 | 108.43 | -0.04 | -0.22% | 21152 | 3843.428 | 1.74% | | 920122 | 中纺标 | 33.84 | 113.73 | -0.08 | -0.24% | 3811 | 1297.259 | 1.07% | | 920873 | 中设咨询 | 7.90 | -15.74 | -0.02 | -0.25% | 13755 | 1095.647 | 1.15% | | 301038 | 深水规院 | 22.89 | 70.38 | -0.07 | -0.30% | 16769 | 3849.34 | 0.75% | | 603860 | 中公高科 | 32.62 | 49.61 | -0.10 | -0.31% | 10909 | 3575.931 | 1.64% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | -0.05 | -0.31% | 31248 | 5095.913 | 2.13% | | 688315 | 诺禾致源 | 15.49 | 36.80 | -0.06 | -0.39% | 31321.55 | 4872.619 | 0.75% | | 920753 | 天纺标 | 22.52 | 59.49 | -0.09 | -0.40% | 4112 | 933.4945 | 1.27% | | 688248 | 南网科技 | 49.92 | 75.76 | -0.20 | -0.40% | 35346.01 | 17716.97 | 0.63% | | 301215 | 中汽股份 | 6.96 | 45.00 | -0.03 | -0.43% | 122726 | 8594.85 | 0.93% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.04 | -0.50% | 129610 | 10359.27 | 1.90% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.06 | -0.52% | 44284 | 5199.055 | 1.70% | | 920892 | 广咨国际 | 17.06 | 28.51 | -0.09 | -0.52% | 12801 | 2194.979 | 0.86% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.04 | -0.58% | 87016 | 5956.969 | 1.08% | | 920208 | 青矩技术 | 24.81 | 17.93 | -0.15 | -0.60% | 8923 | 2229.466 | 0.91% | | 301632 | 广东建科 | 24.20 | 72.70 | -0.15 | -0.62% | 14986 | 3633.899 | 2.18% | | 300384 | 三联虹普 | 16.74 | 20.53 | -0.11 | -0.65% | 43236 | 7246.297 | 1.96% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.05 | -0.68% | 91163 | 6717.562 | 0.90% | | 300012 | 华测检测 | 15.47 | 26.39 | -0.11 | -0.71% | 214475 | 33416.37 | 1.50% | | 002178 | 延华智能 | 6.42 | -856.56 | -0.05 | -0.77% | 97047 | 6247.16 | 1.36% | | 300797 | 钢研纳克 | 17.93 | 43.41 | -0.15 | -0.83% | 54304 | 9810.193 | 1.43% | | 301091 | 深城交 | 24.92 | 146.66 | -0.21 | -0.84% | 37332 | 9332.068 | 0.71% | | 920427 | 华维设计 | 14.94 | 124.74 | -0.14 | -0.93% | 34753 | 5239.568 | 6.83% | | 300284 | 苏交科 | 7.30 | 60.16 | -0.07 | -0.95% | 117698 | 8622.278 | 0.98% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.08 | -0.95% | 47331 | 3973.027 | 0.85% | | 603153 | 上海建科 | 17.11 | 18.97 | -0.19 | -1.10% | 23613 | 4053.231 | 1.75% | | 003013 | 地铁设计 | 14.90 | 11.22 | -0.17 | -1.13% | 31271 | 4700.208 | 0.78% | | 301058 | 中粮科工 | 11.31 | 24.52 | -0.13 | -1.14% | 99162 | 11303.54 | 1.94% | | 601965 | 中国汽研 | 18.72 | 17.71 | -0.22 | -1.16% | 88895 | 16720.19 | 0.89% | | 300676 | 华大基因 | 49.00 | -25.62 | -0.60 | -1.21% | 51067 | 25158.96 | 1.23% | | 600629 | 华建集团 | 19.15 | 62.38 | -0.25 | -1.29% | 156710 | 30065.76 | 1.64% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.26 | -1.39% | 36925 | 6851.363 | 5.20% | | 688757 | 胜科纳米 | 30.24 | 146.69 | -0.46 | -1.50% | 13235.13 | 4029.095 | 3.78% | | 688053 | ST思科瑞 | 44.09 | -201.28 | -0.68 | -1.52% | 11334.83 | 5033.2 | 1.13% | | 605167 | 利柏特 | 17.57 | 36.17 | -0.28 | -1.57% | 51311 | 9042.641 | 1.14% | | 301390 | 经纬股份 | 38.40 | 93.33 | -0.75 | -1.92% | 18021 | 7019.557 | 5.87% | | 301365 | 矩阵股份 | 24.33 | 75.73 | -0.48 | -1.93% | 22625 | 5545.42 | 2.23% | | 300492 | 华图山鼎 | 77.10 | 87.81 | -1.65 | -2.10% | 14021 | 10935.03 | 0.71% | | 301235 | 华康洁净 | 49.48 | 49.23 | -1.06 | -2.10% | 77160 | 38248.34 | 10.61% | | 603126 | 中材节能 | 8.10 | -278.80 | -0.18 | -2.17% | 255752 | 20926.6 | 4.19% | | 300416 | 苏试试验 | 17.99 | 38.14 | -0.51 | -2.76% | 193350 | 35163.64 | 3.83% | | 002967 | 广电计量 | 23.46 | 34.02 | -0.74 | -3.06% | 90809 | 21647.56 | 1.68% | | 300938 | 信测标准 | 33.81 | 43.78 | -1.39 | -3.95% | 88889 | 30441.14 | 5.24% | | 601226 | 华电科工 | 10.98 | 99.98 | -0.48 | -4.19% | 814718 | 90151.51 | 7.01% | | 301306 | 西测测试 | 106.30 | -52.94 | -9.31 | -8.05% | 81580 | 89085.12 | 14.00% | | 301136 | 招标股份 | 18.20 | 1679.44 | -1.77 | -8.86% | 294879 | 53605.39 | 10.71% | | 300977 | 深圳瑞捷 | 20.84 | -211.60 | -2.10 | -9.15% | 110805 | 24040.52 | 11.69% |
|