中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海顺新材(300501)医药制造业上涨家数:88下跌家数:231平均涨幅:-0.99%平均换手:1.96%总成交额:491.68亿元
更新时间:2026-06-24 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688266泽璟制药99.4252.85+9.71+10.82%58769.3257650.642.22%
000566海南海药4.49-13.30+0.41+10.05%48307721417.83.73%
002821凯莱英141.5746.00+12.87+10.00%5527576078.661.74%
000908景峰医药6.05-162.97+0.55+10.00%35445421090.34.03%
600851海欣股份10.6975.06+0.97+9.98%23878825348.313.23%
002550千红制药6.5125.80+0.59+9.97%37745124085.484.01%
300363博腾股份15.8767.12+1.23+8.40%33200253175.216.66%
688578艾力斯94.6717.64+6.99+7.97%76406.7871492.091.70%
000756新华制药14.3938.31+0.95+7.07%42296861279.358.48%
688331荣昌生物119.4052.17+6.86+6.10%84393.8999674.625.17%
002038双鹭药业5.83-12.50+0.29+5.23%75111243524.058.82%
300016北陆药业8.1838.63+0.38+4.87%28317523114.125.04%
600201生物股份12.42132.42+0.54+4.55%15370818684.961.38%
688235百济神州237.75115.86+9.75+4.28%44849.04105602.63.90%
688221前沿生物20.032167.04+0.75+3.89%166332.133361.654.44%
002370亚太药业5.6241.28+0.21+3.88%64632535944.198.67%
688180君实生物31.59-49.08+1.16+3.81%154564.548366.352.02%
301211亨迪药业11.72144.79+0.43+3.81%282571336586.77%
600276恒瑞医药50.8241.54+1.84+3.76%8795784453161.38%
002653海思科55.2080.54+1.99+3.74%6970938000.521.30%
300573兴齐眼药39.1218.48+1.38+3.66%9883838632.363.60%
600267海正药业10.2617.25+0.36+3.64%20383620755.551.73%
688192迪哲医药39.82-27.77+1.39+3.62%56030.1122306.951.21%
002001新和成30.6914.05+0.94+3.16%23330171444.950.77%
688767博拓生物36.74180.99+1.09+3.06%15621.755748.0151.05%
600566济川药业26.8814.26+0.77+2.95%4003610723.280.44%
688319欧林生物39.81285.75+1.02+2.63%85490.334187.962.11%
600488津药药业5.10210.89+0.13+2.62%121943661547.6611.17%
002422科伦药业38.2438.89+0.93+2.49%15896961250.341.22%
300558贝达药业59.6256.86+1.27+2.18%16145896383.23.85%
300482万孚生物19.15-53.43+0.39+2.08%15033729241.83.50%
603976正川股份28.56291.45+0.56+2.00%9282427023.176.14%
002020京新药业12.5214.19+0.23+1.87%11478814426.521.75%
600812华北制药4.5348.26+0.08+1.80%1917928724.6891.12%
688098申联生物9.12-194.99+0.15+1.67%29354.352666.4610.71%
002317众生药业23.2767.51+0.38+1.66%29992569840.923.94%
688426康为世纪17.80-20.02+0.29+1.66%28210.215107.6652.51%
600380健康元10.0313.96+0.16+1.62%11534511597.240.63%
603456九洲药业13.4018.28+0.21+1.59%16694922383.561.88%
002082ST万邦12.51-96.27+0.19+1.54%763269692.481.34%
688062迈威生物27.99-13.60+0.41+1.49%71066.8920057.233.48%
300871回盛生物23.3816.48+0.34+1.48%401969375.5111.99%
002294信立泰31.4551.83+0.45+1.45%15752949853.931.41%
600521华海药业14.8959.74+0.20+1.36%14918622247.831.00%
002728特一药业8.9460.49+0.12+1.36%35633331918.5910.74%
600196复星医药22.5517.32+0.29+1.30%21341848282.391.01%
600867通化东宝7.9712.77+0.10+1.27%46913437775.532.37%
688076ST诺泰28.0728.69+0.35+1.26%23394.086610.4930.74%
688428诺诚健华24.8360.00+0.30+1.22%84935.9321281.393.17%
688185康希诺51.19-12569.07+0.61+1.21%13846.77127.9481.21%
688799华纳药厂46.9928.04+0.55+1.18%14296.76702.5421.07%
688759必贝特32.32-85.31+0.37+1.16%24209.837803.3544.54%
688382益方生物17.06-32.48+0.17+1.01%115071.219904.091.99%
600329达仁堂38.1513.47+0.38+1.01%221498463.620.39%
002399海普瑞9.3836.17+0.09+0.97%414673907.80.33%
000739普洛药业16.9622.05+0.16+0.95%511038665.340.44%
000513丽珠集团29.8013.48+0.28+0.95%3635310849.420.64%
688321微芯生物25.70115.70+0.24+0.94%77586.5720048.561.90%
688520神州细胞34.46-20.15+0.26+0.76%19515.516743.120.44%
600479千金药业9.7415.56+0.07+0.72%426204162.811.02%
002275桂林三金12.6016.35+0.09+0.72%143991821.860.26%
600420国药现代8.4515.77+0.06+0.72%569324806.710.48%
688278特宝生物54.7522.05+0.38+0.70%24589.313651.550.60%
600216浙江医药11.9415.28+0.07+0.59%12380514830.581.30%
920047诺思兰德20.40-96.65+0.11+0.54%11533623724.246.40%
688163赛伦生物44.8099.76+0.24+0.54%15621.437007.2721.44%
002603以岭药业15.5218.94+0.08+0.52%11713218256.820.85%
002019亿帆医药10.0634.40+0.05+0.50%792828004.520.94%
300705九典制药10.3612.84+0.05+0.48%625056532.711.69%
002393力生制药14.6310.95+0.07+0.48%258213797.680.86%
002262恩华药业19.1518.11+0.09+0.47%7210013920.720.82%
300142沃森生物12.4569.68+0.05+0.40%43540154542.412.79%
688117圣诺生物25.3322.50+0.10+0.40%31593.238039.2782.01%
000661长春高新65.92-640.41+0.24+0.37%6521843267.271.63%
688177百奥泰17.22-18.26+0.06+0.35%22664.823919.7830.55%
688091上海谊众41.12124.01+0.12+0.29%28986.612094.751.40%
603707健友股份7.2019.86+0.02+0.28%556364020.150.34%
300832新产业42.7920.69+0.10+0.23%3592215385.040.53%
603669灵康药业5.57-23.11+0.01+0.18%50092327931.237.03%
300086康芝药业6.47-12.68+0.01+0.15%38452825178.518.73%
300357我武生物22.6827.89+0.03+0.13%6192014088.451.28%
000989九芝堂8.1825.84+0.01+0.12%1021308420.021.47%
688197首药控股33.30-53.15+0.04+0.12%13161.144418.8942.06%
600535天士力13.8817.86+0.01+0.07%688809617.750.46%
605507国邦医药15.2115.53+0.01+0.07%289994457.960.37%
600285羚锐制药20.0314.40+0.01+0.05%330446651.550.58%
920009丹娜生物40.4035.04+0.01+0.02%92103805.3469.14%
688253英诺特58.6389.42+0.01+0.02%12382.417356.5210.90%
600572康恩贝4.0421.210.000.00%32198713035.71.27%
002898*ST赛隆--------------
603087甘李药业57.2533.390.000.00%6640138475.841.18%
002675东诚药业12.7451.41-0.01-0.08%707199078.70.95%
300601康泰生物11.71161.00-0.01-0.09%13090915484.141.45%
002755奥赛康13.1745.90-0.02-0.15%7759210297.990.84%
603590康辰药业30.3628.62-0.05-0.16%187815730.51.19%
600062华润双鹤16.5910.60-0.03-0.18%520928714.060.50%
688506百利天恒251.89-80.20-0.54-0.21%19061.7448845.640.46%
688553汇宇制药11.12308.87-0.03-0.27%70879.327950.1671.40%
000623吉林敖东18.257.95-0.05-0.27%10271318860.680.86%
603367辰欣药业13.4314.89-0.04-0.30%627208520.4711.39%
000518四环生物3.33-105.52-0.01-0.30%2726959001.192.65%
301277新天地9.3036.18-0.03-0.32%273122567.240.70%
300026红日药业3.08387.47-0.01-0.32%2626228158.760.88%
688566吉贝尔25.5720.24-0.09-0.35%11847.543067.1990.59%
920017星昊医药16.4818.59-0.06-0.36%249904164.9872.04%
002773康弘药业20.6417.76-0.08-0.39%6260312962.190.91%
000915华特达因27.9914.16-0.12-0.43%181165072.10.77%
002252上海莱士4.5722.86-0.02-0.44%32392914936.180.49%
002907华森制药13.4297.43-0.06-0.45%584597838.991.74%
000919金陵药业6.1564.90-0.03-0.49%799624959.241.29%
000766通化金马24.09731.41-0.12-0.50%6445615595.530.67%
300009安科生物7.9019.02-0.04-0.50%13574410805.971.10%
300406九强生物11.4931.74-0.06-0.52%271253148.280.64%
002737葵花药业12.28-35.04-0.07-0.57%313233882.940.54%
300158振东制药4.88-15.97-0.03-0.61%1275726327.771.29%
300147*ST香雪9.63-4.50-0.06-0.62%457024446.940.70%
688765禾元生物46.43-114.56-0.29-0.62%11255.375268.0492.43%
603998方盛制药9.4613.55-0.06-0.63%424824048.920.97%
600079ST人福17.0514.62-0.11-0.64%8047413755.430.52%
002287奇正藏药19.7216.89-0.13-0.65%162193251.040.28%
000597东北制药4.4625.42-0.03-0.67%895334048.320.64%
688302海创药业35.34-25.91-0.24-0.67%8861.723163.1560.89%
688443智翔金泰22.63-14.70-0.16-0.70%41567.29548.0583.56%
603858步长制药15.1942.84-0.11-0.72%324825003.220.31%
600211西藏药业37.5712.52-0.28-0.74%204107748.410.63%
300685艾德生物17.1218.76-0.13-0.75%485968384.671.25%
688513苑东生物44.1128.39-0.34-0.76%10833.974835.2430.61%
002007华兰生物12.8527.36-0.10-0.77%709619196.740.45%
688189ST南新6.31-12.18-0.05-0.79%38252.752463.6161.39%
300452山河药辅12.1816.19-0.10-0.81%313103847.851.58%
603811诚意药业10.9018.43-0.09-0.82%207262268.80.63%
000538云南白药48.1316.34-0.40-0.82%5556926993.060.31%
601089福元医药16.6218.38-0.14-0.84%326025478.790.68%
301509金凯生科28.1945.86-0.24-0.84%246407020.014.34%
600557康缘药业11.6922.08-0.10-0.85%341084029.560.60%
002424ST百灵4.65-64.76-0.04-0.85%1282236117.541.11%
300841康华生物46.3826.60-0.40-0.86%142646661.591.17%
603387基蛋生物8.1117.68-0.07-0.86%641165255.591.26%
600332白云山20.7911.47-0.18-0.86%428378979.620.30%
688068热景生物81.63-30.69-0.74-0.90%16899.2213784.21.82%
605116奥锐特19.6920.31-0.18-0.91%256625102.930.63%
300401花园生物20.6643.43-0.19-0.91%36228773128.56.77%
000403派林生物9.6726.02-0.09-0.92%10316610160.941.10%
301301川宁生物8.5332.16-0.08-0.93%761306561.91.23%
000650仁和药业5.2219.79-0.05-0.95%826084339.130.62%
600161天坛生物12.1224.64-0.12-0.98%8768810782.130.44%
300497富祥股份22.133032.27-0.23-1.03%656896145849.714.40%
300294博雅生物15.382257.68-0.16-1.03%434046798.780.86%
301201诚达药业37.22-1634.13-0.40-1.06%6188923324.665.70%
002349精华制药6.4724.12-0.07-1.07%700784570.990.86%
002581*ST未名3.50-17.28-0.04-1.13%534521895.31.33%
300039上海凯宝4.3417.52-0.05-1.14%1110274886.981.21%
600351亚宝药业6.0513.11-0.07-1.14%650353963.840.94%
920946森萱医药9.4927.10-0.11-1.15%281522703.5990.66%
600993马应龙22.8816.70-0.27-1.17%280886506.640.65%
600789鲁抗医药7.3187.86-0.09-1.22%1264259349.131.41%
300119瑞普生物15.2818.10-0.19-1.23%146132253.490.44%
688656浩欧博97.34284.24-1.23-1.25%2829.552776.680.45%
920982锦波生物141.8126.15-1.80-1.25%51837511.1290.93%
600664哈药股份3.1525.61-0.04-1.25%43590513916.031.73%
000999华润三九23.5312.14-0.30-1.26%4760311277.510.29%
002562兄弟科技4.6848.88-0.06-1.27%1066585039.351.31%
600771广誉远13.67101.08-0.18-1.30%463836443.870.95%
000423东阿阿胶44.7116.28-0.59-1.30%2286110284.090.36%
002102ST能特2.16111.21-0.03-1.37%542821177.050.25%
603222济民健康7.91-16.11-0.11-1.37%837866584.791.60%
300267尔康制药3.48-18.18-0.05-1.42%2656709289.561.87%
688276百克生物14.44-22.36-0.21-1.43%16870.662461.1140.41%
002332仙琚制药8.1920.28-0.12-1.44%613335078.030.62%
002412汉森制药5.9413.27-0.09-1.49%491702953.610.99%
688298东方生物19.06-6.96-0.29-1.50%12231.812362.9440.61%
688373盟科药业4.56-14.86-0.07-1.51%111556.95174.8491.84%
603520司太立9.77254.38-0.15-1.51%14902914741.023.40%
688687凯因科技16.07248.29-0.25-1.53%23398.273828.121.37%
300683海特生物24.66-13.43-0.39-1.56%5238313212.154.29%
600422昆药集团8.1452.36-0.13-1.57%458483763.270.61%
301246宏源药业29.3346.10-0.47-1.58%9444427498.895.46%
603229奥翔药业8.1162.33-0.13-1.58%403033295.410.49%
688739成大生物20.02144.58-0.33-1.62%10543.152124.8030.25%
002872ST天圣4.81-28.97-0.08-1.64%19158927.720.89%
603566普莱柯10.2120.44-0.17-1.64%110921134.040.32%
300181佐力药业13.3814.43-0.23-1.69%12876317439.512.14%
603207小方制药23.1818.29-0.40-1.70%107502516.311.97%
300434金石亚药9.8221.35-0.17-1.70%16484716157.964.80%
688136科兴制药18.4333.10-0.32-1.71%36841.026947.0011.83%
002868绿康生化24.62-36.88-0.43-1.72%106152617.380.99%
002644佛慈制药7.4472.39-0.13-1.72%203221523.350.40%
300463迈克生物8.55-101.73-0.15-1.72%404093490.130.82%
688505复旦张江7.35-49.99-0.13-1.74%62852.574659.9790.88%
600222太龙药业7.0866.54-0.13-1.80%1049617549.221.83%
002030达安基因5.35-8.39-0.10-1.83%18518310049.171.32%
920050爱舍伦27.7819.76-0.52-1.84%1031289.08940.57%
300534陇神戎发7.4545.77-0.14-1.84%484263666.641.60%
300636同和药业6.9040.76-0.13-1.85%410842840.21.12%
300702天宇股份21.1176.74-0.40-1.86%284216026.811.35%
301089拓新药业22.16-36.61-0.42-1.86%156643495.181.72%
000788北大医药5.2448.62-0.10-1.87%1156236138.311.94%
301507民生健康12.4937.47-0.24-1.89%245473093.532.23%
300584海辰药业39.45106.66-0.77-1.91%9722039853.0411.84%
300194福安药业3.5366.81-0.07-1.94%841893010.160.87%
002688金河生物4.9598.33-0.10-1.98%476932388.820.64%
920266生物谷6.82-21.41-0.14-2.01%5681391.97130.48%
002099海翔药业5.21-114.18-0.11-2.07%1191446283.010.74%
603439三力制药14.54122.04-0.31-2.09%7967711533.061.97%
688526科前生物12.1214.50-0.26-2.10%5347.12654.43940.11%
300239东宝生物5.5259.59-0.12-2.13%1175456543.591.99%
920230欧康医药10.5287.90-0.23-2.14%242532611.1815.13%
688193仁度生物54.78158.35-1.20-2.14%2518.551389.3970.63%
300233金城医药12.7272.96-0.28-2.15%653158478.831.77%
300199翰宇药业21.80203.72-0.48-2.15%24404753922.343.28%
002880卫光生物21.6721.05-0.48-2.17%80431776.350.35%
002793罗欣药业4.03-16.23-0.09-2.18%1141324653.521.05%
600085同仁堂23.0929.37-0.52-2.20%5343112500.460.39%
600195中牧股份6.2148.23-0.14-2.20%255911608.620.25%
002437誉衡药业2.6614.41-0.06-2.21%53160214274.762.53%
688363华熙生物35.9067.86-0.81-2.21%15829.495740.3310.33%
000153丰原药业5.3025.03-0.12-2.21%410242199.890.89%
603676卫信康8.6517.37-0.20-2.26%121651064.760.28%
688658悦康药业13.39-24.47-0.31-2.26%90393.3612401.622.01%
600436片仔癀110.7335.12-2.58-2.28%2093323435.020.35%
688606奥泰生物42.8819.06-1.01-2.30%3815.231646.740.48%
688247宣泰医药7.6079.10-0.18-2.31%16075.481245.0030.35%
301093华兰股份126.10488.27-3.00-2.32%1941524979.621.24%
002864盘龙药业27.2533.37-0.65-2.33%148584112.832.02%
688366昊海生科30.4829.77-0.73-2.34%5469.111698.4280.28%
600750华润江中23.2316.23-0.56-2.35%297597042.320.47%
603658安图生物30.1716.66-0.73-2.36%129403971.420.23%
920656海昇药业13.9818.33-0.34-2.37%4574646.98351.41%
600624ST复华3.69-12.51-0.09-2.38%22745841.430.33%
002923润都股份9.98-67.20-0.25-2.44%514165251.541.99%
300439美康生物8.3648.26-0.21-2.45%186561580.480.64%
301207华兰疫苗16.6653.40-0.42-2.46%348125871.910.58%
688289圣湘生物13.8251.02-0.35-2.47%541787727.6810.94%
688317之江生物16.18-71.00-0.41-2.47%17795.742934.5840.93%
002107沃华医药5.8931.05-0.15-2.48%672254023.271.18%
603896寿仙谷13.73-235.52-0.35-2.49%229153149.691.16%
688176亚虹医药9.79-12.58-0.25-2.49%85926.228528.9881.97%
688166博瑞医药36.87315.99-0.95-2.51%85692.7732205.521.97%
920566梓橦宫9.8215.55-0.26-2.58%135151347.8081.20%
000931中关村4.15196.89-0.11-2.58%590042453.180.79%
600530交大昂立5.621069.97-0.15-2.60%904585108.131.17%
600129太极集团12.6762.58-0.34-2.61%466806011.490.85%
920735德源药业24.6412.93-0.67-2.65%220205458.2211.93%
300583赛托生物11.74-53.00-0.32-2.65%233702786.091.26%
300122智飞生物12.08-1.96-0.33-2.66%14448717726.11.02%
600613神奇制药4.7570.21-0.13-2.66%470982256.610.98%
605177东亚药业17.35-17.98-0.48-2.69%194643415.561.71%
300006莱美药业4.63-35.96-0.13-2.73%1650087775.551.56%
002365永安药业11.0293.86-0.31-2.74%10422911748.744.25%
920729永顺生物6.7548.02-0.19-2.74%4160283.02670.54%
600594益佰制药3.18-7.20-0.09-2.75%1838425956.122.32%
301281科源制药47.10216.66-1.35-2.79%182398644.382.57%
688575亚辉龙8.93163.84-0.26-2.83%51978.34729.1020.91%
300255常山药业26.00-67.16-0.76-2.84%16831744157.731.83%
300519新光药业12.6536.12-0.37-2.84%144101859.151.26%
002900哈三联9.94-9.89-0.30-2.93%321603236.982.00%
600080ST金花4.6394.60-0.14-2.94%366551747.970.98%
688336三生国健43.9013.23-1.33-2.94%123415.355295.961.38%
002166莱茵生物6.6031.61-0.20-2.94%1141207626.541.55%
600252中恒集团1.92-14.98-0.06-3.03%2858785554.660.90%
300723一品红35.1179.30-1.11-3.06%10935638704.282.61%
603139康惠股份40.24-13.61-1.28-3.08%3658114898.953.66%
301258富士莱24.1858.97-0.77-3.09%58701439.490.64%
603392万泰生物27.63-89.93-0.88-3.09%329229201.180.26%
603351威尔药业25.6622.86-0.82-3.10%126923289.930.94%
300639凯普生物5.30-32.19-0.17-3.11%712963834.91.13%
000590古汉医药9.00-52.47-0.29-3.12%224822048.570.94%
688468科美诊断5.8961.64-0.19-3.13%29730.051771.7750.74%
920433大唐药业4.62-14.40-0.15-3.14%16919800.98611.00%
301331恩威医药22.9549.05-0.75-3.16%152673577.261.49%
300111向日葵3.03-411.90-0.10-3.19%2479467690.932.21%
002566益盛药业6.5264.83-0.22-3.26%301892002.991.30%
002022科华生物4.90-3.47-0.17-3.35%467492324.210.91%
688075安旭生物29.51149.82-1.03-3.37%4439.861330.3840.35%
000790华神科技3.59-7.38-0.13-3.49%1103854022.341.77%
300436广生堂89.81-66.44-3.26-3.50%4966244817.53.63%
300642透景生命12.35-821.18-0.45-3.52%227042862.611.65%
920344三元基因18.98125.26-0.71-3.61%82011577.4070.72%
300485赛升药业9.35-217.19-0.35-3.61%19856318867.027.25%
001367海森药业19.5922.34-0.74-3.64%101722027.010.84%
600518康美药业1.31-1228.89-0.05-3.68%171976923031.571.24%
002693双成药业8.61109.75-0.33-3.69%709876191.981.73%
000534万泽股份28.8772.90-1.11-3.70%7256321222.341.45%
300110华仁药业2.59-6.61-0.10-3.72%1720254526.051.46%
002932*ST明德14.21-250.79-0.55-3.73%107631549.350.69%
688670金迪克14.21-9.55-0.55-3.73%7844.271142.3190.64%
301130西点药业25.6686.13-1.00-3.75%85582230.561.45%
000813德展健康3.07-18.00-0.12-3.76%41531812971.771.98%
688393安必平18.61-46.07-0.73-3.77%9135.8181738.7980.98%
603538美诺华36.2078.36-1.43-3.80%13257348513.055.54%
300942易瑞生物6.03357.64-0.24-3.83%375662306.150.93%
600513联环药业15.53-38.56-0.62-3.84%7545211914.512.64%
605199ST葫芦娃5.69-6.68-0.23-3.89%8836510.250.22%
300381溢多利5.86-344.64-0.24-3.93%690954148.491.44%
603567珍宝岛4.60-2.67-0.19-3.97%33703616357.923.59%
300254仟源医药8.67124.70-0.37-4.09%683936028.943.03%
002873新天药业7.71223.54-0.33-4.10%516264055.052.15%
688399硕世生物47.33-121.12-2.03-4.11%5917.712843.6460.71%
002826易明医药16.4933.65-0.71-4.13%238744002.021.29%
688217睿昂基因21.59-20.54-0.94-4.17%6059.8691343.4971.08%
002817黄山胶囊6.1528.96-0.27-4.21%390472456.111.35%
920547无锡晶海20.5325.04-0.91-4.24%68261421.2451.81%
603718*ST海利3.03-6.25-0.14-4.42%1338294172.782.06%
300966共同药业29.63-47.95-1.37-4.42%6539919253.088.53%
300289利德曼5.61-118.73-0.27-4.59%791384537.811.46%
002198ST嘉应3.2259.36-0.16-4.73%756102502.931.49%
300204舒泰神21.52-122.61-1.08-4.78%27682360330.446.10%
920575*ST康乐4.05-2.03-0.21-4.93%375821533.2112.00%
002940昂利康28.5045.20-1.60-5.32%13357238551.657.21%
603168莎普爱思4.97-6.79-0.28-5.33%502942560.331.35%
300878维康药业33.70-22.62-1.90-5.34%3709212870.212.57%
600227赤天化2.64-17.26-0.15-5.38%42641811426.953.34%
000952广济药业5.89-5.11-0.34-5.46%660253990.351.92%
300501海顺新材14.06-76.15-0.83-5.57%444346367.473.11%
301075多瑞医药62.51-49.74-3.95-5.94%66844278.170.84%
920367新赣江18.12103.72-1.18-6.11%539279478.07212.84%
301111粤万年青27.09-995.58-1.92-6.62%7182120095.334.49%
920478峆一药业9.2229.75-0.74-7.43%345053244.8245.22%
002141贤丰控股4.58413.83-0.37-7.47%143542368903.7213.90%
603880南卫股份7.12-20.81-0.59-7.65%661134870.592.29%
600671天目药业16.36121.90-1.48-8.30%304645165.882.50%
688338赛科希德27.4233.93-2.57-8.57%25344.067268.5092.39%

转至海顺新材(300501)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。