中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海顺新材(300501)医药制造业上涨家数:181下跌家数:129平均涨幅:+0.30%平均换手:1.56%总成交额:434.28亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301111粤万年青22.70-834.24+2.27+11.11%11466425066.537.17%
002317众生药业22.5465.39+2.05+10.00%38078685828.865.00%
600530交大昂立5.951132.80+0.54+9.98%25164714283.23.25%
002030达安基因6.64-10.41+0.60+9.93%738899.147932.15.26%
688799华纳药厂61.7236.19+3.72+6.41%47327.5129061.023.60%
301207华兰疫苗20.8666.86+1.23+6.27%13550628216.152.26%
688076ST诺泰31.7732.47+1.82+6.08%45714.2214304.31.45%
300639凯普生物6.45-39.18+0.34+5.56%29575818899.14.69%
301075多瑞医药85.35-67.91+3.85+4.72%1331411085.771.66%
603392万泰生物42.49-138.29+1.82+4.48%9226839688.170.73%
301089拓新药业28.98-47.87+1.23+4.43%6664519468.327.33%
688163赛伦生物37.5683.64+1.56+4.33%26208.929729.7842.42%
688606奥泰生物56.6625.18+2.22+4.08%9040.925074.8331.14%
688302海创药业-U45.88-33.64+1.74+3.94%18030.088227.8631.82%
300878维康药业32.05-21.51+1.20+3.89%277078777.5511.92%
300381溢多利7.20-433.04+0.26+3.75%1099677812.782.25%
688289圣湘生物18.0166.49+0.55+3.15%92503.6116692.371.60%
603387基蛋生物9.9021.58+0.30+3.12%15603215423.173.08%
603538美诺华63.56134.09+1.91+3.10%441880263318.619.02%
002864盘龙药业31.6538.76+0.95+3.09%315119850.934.28%
920009丹娜生物67.2041.63+2.01+3.08%35102348.364.88%
300501海顺新材14.10-76.37+0.40+2.92%601918468.294.22%
920344三元基因21.18139.78+0.60+2.92%102362156.4940.90%
002693*ST双成9.38119.57+0.26+2.85%917078520.822.23%
300401花园生物13.7928.99+0.38+2.83%16780623263.233.14%
603718*ST海利3.63-7.49+0.10+2.83%1961567130.893.02%
688317之江生物20.67-90.70+0.56+2.78%26345.825407.9981.37%
603811诚意药业12.2720.74+0.33+2.76%9340611444.442.85%
603567珍宝岛7.28-4.22+0.19+2.68%996087214.11.06%
688189南新制药8.84-17.07+0.23+2.67%80397.847146.3262.93%
000813德展健康3.86-22.63+0.10+2.66%43030916425.722.05%
688298东方生物24.76-9.04+0.63+2.61%58647.6914704.222.91%
300147*ST香雪10.62-4.96+0.27+2.61%698577312.991.06%
002872ST天圣5.57-33.55+0.14+2.58%235591293.561.10%
301130西点药业33.00110.76+0.81+2.52%118893899.72.01%
688765禾元生物-U57.20-141.14+1.40+2.51%10217.445799.2062.21%
920575*ST康乐4.60-2.31+0.11+2.45%751373465.8424.00%
300294博雅生物17.792611.46+0.41+2.36%550529795.6091.09%
300463迈克生物10.69-127.19+0.24+2.30%709247573.231.44%
605199ST葫芦娃6.73-7.90+0.15+2.28%14359955.90.36%
002412汉森制药7.1716.02+0.15+2.14%15234310872.673.06%
002755奥赛康17.0959.56+0.35+2.09%13029122089.441.40%
000566海南海药5.05-14.96+0.10+2.02%28140614256.032.17%
002252上海莱士5.6728.37+0.11+1.98%31011217515.080.47%
603658安图生物34.1918.88+0.66+1.97%245158406.560.43%
600664哈药股份3.7330.32+0.07+1.91%809112.930091.623.21%
300482万孚生物18.90-52.73+0.35+1.89%5427610291.941.26%
301211亨迪药业11.64143.80+0.21+1.84%279743238.570.67%
300601康泰生物14.53199.78+0.26+1.82%17160625019.61.91%
600222太龙药业6.8864.66+0.12+1.78%1096877512.41.91%
920050爱舍伦33.7724.02+0.56+1.69%68752323.23.80%
002022科华生物6.04-4.27+0.10+1.68%532133209.921.03%
002566益盛药业8.3783.23+0.13+1.58%417683487.641.80%
603669灵康药业4.52-18.76+0.07+1.57%796293599.021.12%
300406九强生物13.1036.19+0.20+1.55%387315064.340.91%
000989九芝堂9.7130.67+0.14+1.46%12687712254.081.83%
002166莱茵生物9.0343.25+0.13+1.46%850947644.591.15%
688739成大生物23.73171.38+0.34+1.45%23270.895547.8690.56%
688759必贝特-U33.78-89.16+0.48+1.44%15150.635056.1932.84%
688658悦康药业21.51-39.31+0.30+1.41%105506.423109.392.34%
600557康缘药业13.6325.74+0.19+1.41%378525132.090.67%
688670金迪克18.66-12.54+0.26+1.41%7378.9091378.3450.60%
688393安必平25.29-62.61+0.34+1.36%9373.012370.1341.00%
920433大唐药业5.29-16.49+0.07+1.34%11430602.16340.68%
000518*ST四环3.06-96.96+0.04+1.32%1001803065.260.97%
002728特一药业10.2069.01+0.13+1.29%9899210112.142.98%
301093华兰股份95.70370.56+1.20+1.27%2794627112.091.78%
920729永顺生物8.0857.48+0.10+1.25%5181418.1150.67%
600594益佰制药4.12-9.33+0.05+1.23%24688510179.933.12%
600613神奇制药5.8185.87+0.07+1.22%626493632.021.31%
920656海昇药业16.4021.50+0.19+1.17%5504901.12851.70%
000788北大医药6.1957.43+0.07+1.14%1579849764.3512.65%
600161天坛生物14.3029.07+0.16+1.13%8234911766.890.42%
300439美康生物10.3059.46+0.11+1.08%257622658.630.88%
688426康为世纪21.58-24.27+0.23+1.08%5296.1391138.9230.47%
688185康希诺62.24-15282.26+0.65+1.06%12999.548116.1791.14%
300642透景生命16.63-1105.77+0.17+1.03%130982173.620.95%
000403派林生物11.8031.76+0.12+1.03%553376518.450.59%
002880卫光生物25.7124.97+0.26+1.02%83332138.780.37%
688526科前生物14.8617.77+0.15+1.02%8564.721270.8940.18%
920566梓橦宫11.1017.70+0.11+1.00%8795973.09580.78%
920367新赣江19.20109.90+0.19+1.00%74081418.9951.76%
300573兴齐眼药70.0622.83+0.69+0.99%3937227697.32.08%
688276百克生物18.36-28.43+0.18+0.99%15498.62850.6350.37%
300142沃森生物13.2874.32+0.13+0.99%53731572033.043.44%
002817黄山胶囊8.2038.62+0.08+0.99%371073041.881.28%
688075安旭生物37.32189.47+0.36+0.97%2772.761031.1870.22%
002900哈三联11.51-11.46+0.11+0.96%205832356.811.28%
603976正川股份21.38218.18+0.20+0.94%176283775.461.17%
920047诺思兰德29.21-138.39+0.27+0.93%333309682.541.85%
300086康芝药业7.69-15.07+0.07+0.92%23543218330.275.34%
688687凯因科技20.13311.02+0.18+0.90%14292.262869.2380.84%
300942易瑞生物7.89467.94+0.07+0.90%318562512.230.79%
605177东亚药业20.71-21.47+0.18+0.88%117252421.871.03%
920735德源药业28.6815.05+0.24+0.84%109113125.5180.96%
000915华特达因29.0514.69+0.24+0.83%298148726.4711.27%
600201生物股份14.99159.82+0.12+0.81%20885831563.081.88%
300583赛托生物15.42-69.61+0.12+0.78%216293316.131.16%
300636同和药业7.7545.78+0.06+0.78%371782885.361.01%
920547无锡晶海23.2628.37+0.18+0.78%43321004.6211.15%
920946森萱医药10.4329.78+0.08+0.77%156061624.0910.37%
002007华兰生物14.5330.96+0.11+0.76%7693311220.230.49%
300239东宝生物5.5559.92+0.04+0.73%301811670.580.51%
001367海森药业23.6126.93+0.17+0.73%127102989.951.04%
002365永安药业13.96118.90+0.10+0.72%277473862.421.13%
002275桂林三金14.5018.82+0.10+0.69%124381800.980.22%
300009安科生物8.8521.32+0.06+0.68%12121910764.940.99%
688468科美诊断7.5779.22+0.05+0.66%16864.581277.7740.42%
002737葵花药业13.64-38.92+0.09+0.66%9460213012.291.62%
002907华森制药13.7099.46+0.09+0.66%134861846.990.40%
688319欧林生物35.23252.87+0.23+0.66%63022.522286.71.55%
300006莱美药业6.32-49.09+0.04+0.64%23090814458.052.19%
603087甘李药业60.3535.20+0.37+0.62%2846017113.710.51%
300832新产业47.4922.97+0.29+0.61%3123514906.120.46%
920266生物谷8.24-25.86+0.05+0.61%6439531.31120.54%
300434金石亚药11.5925.20+0.07+0.61%763838884.282.22%
002873新天药业10.01290.23+0.06+0.60%436864363.151.82%
300289利德曼6.69-141.59+0.04+0.60%324412164.780.60%
603168莎普爱思6.72-9.19+0.04+0.60%299041995.380.80%
600518康美药业1.70-1594.74+0.01+0.59%129808722092.850.94%
300255常山药业46.14-119.18+0.27+0.59%13568363021.581.48%
600129太极集团15.6677.34+0.09+0.58%407496388.990.74%
600812华北制药5.2455.83+0.03+0.58%577413026.910.34%
920230欧康医药12.33103.27+0.07+0.57%141471741.4922.99%
688193仁度生物58.16168.12+0.33+0.57%13495.887961.1893.37%
301507民生健康14.8144.42+0.08+0.54%146182158.731.33%
300534陇神戎发9.3057.14+0.05+0.54%286112656.180.95%
600422昆药集团9.3860.34+0.05+0.54%379903556.590.50%
002932*ST明德16.99-299.85+0.09+0.53%139732373.220.90%
002603以岭药业17.2421.03+0.09+0.52%12989922540.290.94%
301331恩威医药27.1858.09+0.14+0.52%71541932.720.70%
600488津药药业6.00248.10+0.03+0.50%50325130471.524.61%
002688金河生物6.00119.19+0.03+0.50%307631841.040.41%
300519新光药业16.4346.91+0.08+0.49%117281919.511.03%
300705九典制药12.8415.91+0.06+0.47%224232878.930.61%
688217睿昂基因30.23-28.76+0.14+0.47%4596.071384.8530.82%
688366昊海生科39.0238.31+0.18+0.46%3011.161177.8750.16%
603439三力制药11.0792.92+0.05+0.45%140321557.380.35%
000790华神科技4.49-9.23+0.02+0.45%23182010473.363.72%
301277新天地11.3744.24+0.05+0.44%161391831.020.41%
920478峆一药业16.1237.15+0.07+0.44%62301002.3821.32%
600085同仁堂27.7135.24+0.12+0.43%316098759.170.23%
600351亚宝药业7.0015.17+0.03+0.43%17546612425.122.54%
000931中关村4.67221.56+0.02+0.43%338541578.720.45%
600329达仁堂42.2114.91+0.18+0.43%206428723.040.36%
603207小方制药26.3120.78+0.11+0.42%56341479.51.04%
600671天目药业19.83147.75+0.08+0.41%124192463.511.02%
300122智飞生物15.44-2.50+0.06+0.39%16136925150.041.14%
300702天宇股份20.6975.22+0.08+0.39%130962708.360.62%
002644佛慈制药8.3781.43+0.03+0.36%269242260.750.53%
603896寿仙谷17.34-297.44+0.06+0.35%79541380.050.40%
000739普洛药业17.5122.76+0.06+0.34%467178156.580.40%
000153丰原药业6.4030.22+0.02+0.31%414342655.50.90%
300683海特生物37.12-20.21+0.11+0.30%3577113095.252.93%
301258富士莱30.7775.04+0.09+0.29%73722259.670.81%
603880南卫股份7.73-22.60+0.02+0.26%377132911.421.30%
300111向日葵4.05-550.57+0.01+0.25%1527116151.581.36%
600789鲁抗医药8.39100.84+0.02+0.24%14176311982.581.58%
600572康恩贝4.4023.09+0.01+0.23%28258612471.431.12%
600216浙江医药14.2418.23+0.03+0.21%616708798.60.65%
688247宣泰医药9.5098.88+0.02+0.21%10117.78958.02940.22%
000597东北制药4.9428.16+0.01+0.20%642013175.830.46%
301301川宁生物10.0037.70+0.02+0.20%390283907.560.63%
002399海普瑞10.8441.81+0.02+0.18%208862262.030.17%
000590古汉医药11.06-64.48+0.02+0.18%153431691.430.64%
000650仁和药业5.7021.61+0.01+0.18%696573974.240.52%
300039上海凯宝5.8423.57+0.01+0.17%402472348.040.44%
600211西藏药业41.8713.95+0.07+0.17%229729647.420.71%
002001新和成32.2914.79+0.04+0.12%16257052351.260.54%
600771广誉远16.52122.16+0.02+0.12%221533661.330.45%
600993马应龙25.3018.47+0.03+0.12%199385045.90.46%
920017星昊医药18.2920.79+0.02+0.11%108541984.590.88%
688767博拓生物40.74200.70+0.04+0.10%30757.8612677.982.06%
688399硕世生物64.12-164.08+0.05+0.08%14625.889459.9021.74%
688363华熙生物41.5978.62+0.03+0.07%16546.756905.9420.34%
300181佐力药业15.2016.39+0.01+0.07%461947036.360.77%
300233金城医药16.1192.40+0.01+0.06%3898162261.05%
920982锦波生物184.8034.07+0.09+0.05%40257450.5590.73%
600332白云山22.7112.53+0.01+0.04%381438670.210.27%
600566济川药业28.3715.05+0.01+0.04%3760810732.670.41%
300584海辰药业42.72115.50+0.01+0.02%150406447.841.83%
000423东阿阿胶53.4119.450.000.00%3712220053.520.58%
600195中牧股份7.3457.010.000.00%402102952.880.39%
600252中恒集团2.41-18.810.000.00%1655574006.630.52%
600380健康元10.7614.970.000.00%474325115.480.26%
002099海翔药业6.13-134.350.000.00%18149211005.121.12%
002332仙琚制药8.8121.810.000.00%315312785.10.32%
002370亚太药业6.7249.360.000.00%1090917319.231.46%
300110华仁药业3.08-7.860.000.00%1075553311.860.91%
300194福安药业4.1177.780.000.00%482841986.860.50%
002898*ST赛隆--------------
603707健友股份9.1025.100.000.00%447674079.740.28%
688505复旦张江8.02-54.550.000.00%15565.31248.6960.22%
600436片仔癀141.1844.77-0.01-0.01%1757824836.90.29%
000999华润三九25.7113.26-0.01-0.04%4357611221.730.26%
600196复星医药24.7218.99-0.01-0.04%11857529409.550.56%
300685艾德生物20.2022.14-0.01-0.05%374487591.280.96%
688553汇宇制药-W20.14378.59-0.01-0.05%24345.574899.5060.71%
600062华润双鹤17.9211.45-0.01-0.06%354096362.430.34%
002675东诚药业13.0252.54-0.01-0.08%718449412.010.97%
002287奇正藏药22.9519.66-0.02-0.09%128532964.750.23%
603676卫信康10.4520.99-0.01-0.10%8458884.440.19%
000538云南白药52.5417.84-0.06-0.11%3633819109.540.20%
000952广济药业7.54-6.54-0.01-0.13%544394124.791.58%
300357我武生物25.0430.79-0.04-0.16%6127015421.711.27%
002562兄弟科技5.9962.56-0.01-0.17%1200357172.151.48%
600521华海药业16.3565.60-0.03-0.18%10552917281.580.70%
300452山河药辅14.0418.66-0.03-0.21%178952508.810.90%
603456九洲药业13.6118.57-0.03-0.22%728769934.6490.82%
688221前沿生物-U22.552439.68-0.05-0.22%102264.923174.132.73%
300119瑞普生物17.8421.13-0.04-0.22%170583050.340.51%
002019亿帆医药11.1238.03-0.03-0.27%579306450.790.69%
000756新华制药14.3138.10-0.04-0.28%194952797.710.39%
000908ST景峰7.03-189.37-0.02-0.28%1013757097.971.15%
301281科源制药40.33185.52-0.12-0.30%209968470.292.96%
603367辰欣药业15.6317.33-0.05-0.32%203663188.630.45%
300158振东制药5.86-19.17-0.02-0.34%599043510.010.60%
002868*ST绿康38.31-57.39-0.14-0.36%64702472.410.60%
002793罗欣药业5.47-22.03-0.02-0.36%18925410366.071.74%
603858步长制药16.1045.41-0.06-0.37%279094508.230.26%
600479千金药业10.7117.11-0.04-0.37%508205470.151.21%
002923润都股份13.07-88.01-0.05-0.38%569567398.182.21%
688068热景生物111.97-42.08-0.43-0.38%8138.8699156.5810.88%
688566吉贝尔27.9721.95-0.11-0.39%5653.751584.0490.28%
603590康辰药业34.9532.95-0.14-0.40%130824587.690.83%
002349精华制药7.4027.54-0.03-0.40%619674602.980.76%
000919金陵药业7.2075.98-0.03-0.41%975247062.581.57%
002102ST能特2.38122.54-0.01-0.42%109463725441.815.04%
600624ST复华4.68-15.87-0.02-0.43%317451492.270.47%
603566普莱柯11.6223.27-0.05-0.43%173762020.150.50%
301201诚达药业41.45-1819.85-0.18-0.43%2718111277.692.50%
688443智翔金泰-U29.99-19.49-0.14-0.46%14508.454354.1961.24%
688520神州细胞42.67-24.95-0.20-0.47%20110.118597.5040.45%
600535天士力14.8819.15-0.07-0.47%467426968.2090.31%
601089福元医药20.9723.18-0.10-0.47%137492888.750.29%
688278特宝生物56.5122.76-0.27-0.48%11674.686583.2670.29%
603229奥翔药业10.1878.24-0.05-0.49%658546644.010.79%
301509金凯生科34.9056.78-0.18-0.51%137644808.132.43%
600420国药现代9.5917.90-0.05-0.52%429074131.30.36%
603139康惠股份36.96-12.50-0.21-0.56%161846006.831.62%
688656浩欧博137.57401.71-0.80-0.58%2341.553222.1490.37%
300026红日药业3.41428.98-0.02-0.58%1619655557.350.54%
600267海正药业11.5519.72-0.07-0.60%13691015772.331.14%
002393力生制药16.4912.34-0.10-0.60%174892893.190.58%
300436广生堂120.20-88.92-0.73-0.60%3487441838.992.55%
688382益方生物-U21.86-41.62-0.14-0.64%88818.2619158.121.54%
688117圣诺生物36.9932.86-0.24-0.64%15862.345828.6291.01%
300485赛升药业10.71-248.78-0.07-0.65%312553358.841.14%
002550千红制药7.0627.98-0.05-0.70%719895107.370.76%
600750华润江中24.0116.77-0.18-0.74%191644620.430.30%
002826易明医药19.1139.00-0.15-0.78%402227643.842.20%
002262恩华药业21.8820.69-0.18-0.82%7020715438.430.79%
000513丽珠集团32.0414.49-0.27-0.84%3766112111.770.66%
000623吉林敖东18.758.17-0.16-0.85%6078511454.640.51%
600285羚锐制药22.0015.81-0.19-0.86%331667322.460.59%
002020京新药业14.8916.87-0.13-0.87%624349323.720.95%
603998方盛制药10.9315.66-0.10-0.91%393554326.870.90%
603351威尔药业27.2124.24-0.25-0.91%41771138.780.31%
600079ST人福18.4415.81-0.17-0.91%9310017197.050.60%
600851海欣股份8.6460.67-0.08-0.92%647135611.510.88%
300016北陆药业9.5943.82-0.09-0.93%11010310527.231.96%
002422科伦药业33.7134.28-0.32-0.94%51884174450.40%
300841康华生物58.4033.50-0.58-0.98%112356604.950.92%
000661长春高新86.57-841.02-0.86-0.98%2949725647.320.74%
688373盟科药业-U5.94-19.35-0.06-1.00%47659.692848.5760.79%
688098申联生物8.81-188.37-0.09-1.01%17223.941518.0110.42%
605116奥锐特22.9023.62-0.24-1.04%165733805.080.41%
688575亚辉龙13.19242.00-0.14-1.05%44768.825923.3290.78%
002038双鹭药业6.53-14.00-0.07-1.06%15795310333.731.85%
600867通化东宝9.1014.58-0.10-1.09%19362317720.320.98%
688513苑东生物62.2640.07-0.69-1.10%6825.924257.9310.39%
688197首药控股-U41.37-66.03-0.48-1.15%7066.42918.41.10%
688177百奥泰20.15-21.37-0.25-1.23%15873.483221.2780.38%
688338赛科希德30.2337.40-0.40-1.31%8048.072441.9140.76%
002141贤丰控股3.73337.03-0.05-1.32%1359045112.831.32%
600513联环药业21.96-54.53-0.31-1.39%30407668761.3810.65%
300966共同药业27.48-44.47-0.39-1.40%314668732.134.10%
688166博瑞医药67.55562.07-1.01-1.47%93607.9863038.912.21%
688136科兴制药25.1545.17-0.39-1.53%27918.887023.1331.39%
002424ST百灵4.97-69.22-0.08-1.58%731123650.060.60%
002940昂利康32.2351.12-0.52-1.59%5377917418.342.90%
301246宏源药业30.7448.31-0.50-1.60%14410344811.038.33%
002773康弘药业24.1920.82-0.40-1.63%4408610747.550.64%
002581*ST未名5.99-29.57-0.10-1.64%18789411117.44.69%
600276恒瑞医药52.7843.15-0.90-1.68%472378251274.40.74%
688091上海谊众59.54179.57-1.05-1.73%31688.9518939.431.53%
688578艾力斯94.6517.64-1.67-1.73%22313.7121310.530.50%
688321微芯生物31.47141.68-0.58-1.81%68022.521524.871.67%
688253英诺特50.9577.71-0.95-1.83%11574.455968.590.84%
603222济民健康10.22-20.81-0.20-1.92%11591711945.362.21%
300199翰宇药业20.56192.13-0.42-2.00%21623644581.282.90%
300363博腾股份20.5086.70-0.43-2.05%9490119647.751.90%
603520司太立11.86308.80-0.25-2.06%21228225135.564.84%
300204舒泰神28.06-159.87-0.60-2.09%13039836851.062.87%
688428诺诚健华26.4563.91-0.57-2.11%72502.2219412.972.70%
688235百济神州248.92262.67-5.48-2.15%26666.3967076.132.32%
688176亚虹医药-U13.00-16.68-0.30-2.26%79881.4610404.561.83%
002437誉衡药业3.3117.93-0.08-2.36%62052720713.392.97%
300558贝达药业51.6649.27-1.30-2.45%6554034237.551.56%
300254仟源医药13.90199.92-0.35-2.46%10660014955.164.72%
605507国邦医药22.9716.75-0.59-2.50%393669116.640.70%
002107沃华医药7.3238.58-0.19-2.53%1275859367.7292.23%
002821凯莱英124.8340.57-3.25-2.54%3299241431.641.04%
300871回盛生物25.6718.09-0.74-2.80%5797014983.582.87%
688266泽璟制药-U101.4353.92-3.07-2.94%19986.0420460.670.76%
688180君实生物-U39.29-61.04-1.21-2.99%83550.9433265.611.09%
300723一品红41.2493.14-1.36-3.19%14855061915.843.54%
688336三生国健71.4214.84-2.38-3.22%43546.0631578.310.71%
600227赤天化3.79-24.77-0.14-3.56%115342144318.469.03%
688062迈威生物-U34.29-16.66-1.29-3.63%53399.1118550.042.62%
300267尔康制药4.34-22.67-0.17-3.77%66996229441.434.71%
688331荣昌生物125.0154.63-4.99-3.84%54846.4469625.43.36%
688506百利天恒265.75-84.61-10.75-3.89%11772.1131678.530.29%
002294信立泰48.7180.28-2.04-4.02%12165259581.451.09%
000766通化金马24.69749.62-1.06-4.12%20640151479.052.14%
688192迪哲医药-U54.39-37.93-2.50-4.39%29262.716084.640.63%
002653海思科54.8480.01-2.82-4.89%4565425359.50.85%
300497富祥药业18.432525.29-0.95-4.90%37726771003.148.27%
002198ST嘉应5.0192.36-0.26-4.93%11624582.360.23%
600080ST金花6.54133.62-0.34-4.94%307332009.940.82%
002082ST万邦24.43-188.00-1.29-5.02%2398585.830.04%
000534万泽股份39.3699.39-3.46-8.08%199028801753.98%

转至海顺新材（300501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。