中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海顺新材(300501)医药制造业上涨家数:176下跌家数:133平均涨幅:+0.25%平均换手:1.63%总成交额:453.81亿元
更新时间：2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301111粤万年青23.08-848.21+2.65+12.97%14188631293.468.87%
002317众生药业22.5465.39+2.05+10.00%38320186373.25.03%
600530交大昂立5.951132.80+0.54+9.98%25756314635.23.32%
002030达安基因6.64-10.41+0.60+9.93%744980.948335.965.31%
688076ST诺泰31.9132.61+1.96+6.54%49093.815381.011.55%
688799华纳药厂61.5836.11+3.58+6.17%48173.5929582.13.67%
301207华兰疫苗20.8066.67+1.17+5.96%13845028828.762.30%
300639凯普生物6.43-39.06+0.32+5.24%30116419247.044.77%
603392万泰生物42.51-138.36+1.84+4.52%9315840066.080.74%
301075多瑞医药85.17-67.77+3.67+4.50%14176118231.77%
301089拓新药业28.91-47.76+1.16+4.18%6731119660.927.40%
300878维康药业32.12-21.56+1.27+4.12%282568952.9951.96%
300381溢多利7.22-434.25+0.28+4.03%1134288062.262.32%
688163赛伦生物37.4083.29+1.40+3.89%26709.699917.3832.47%
688298东方生物25.06-9.15+0.93+3.85%61629.5715449.673.06%
688606奥泰生物56.5225.12+2.08+3.82%9264.085201.1221.17%
688302海创药业-U45.80-33.58+1.66+3.76%18861.288608.6041.90%
920009丹娜生物67.3841.74+2.19+3.36%35632383.974.95%
688289圣湘生物18.0366.56+0.57+3.26%94711.817090.081.63%
603387基蛋生物9.9121.60+0.31+3.23%15881415699.13.13%
920344三元基因21.23140.11+0.65+3.16%104062192.4430.91%
603718*ST海利3.64-7.51+0.11+3.12%1984357213.6893.06%
300501海顺新材14.11-76.42+0.41+2.99%612358615.3434.29%
688317之江生物20.71-90.88+0.60+2.98%29515.566065.4621.54%
002872ST天圣5.59-33.67+0.16+2.95%289761595.921.35%
920575*ST康乐4.62-2.32+0.13+2.90%769723550.4884.10%
002693*ST双成9.38119.57+0.26+2.85%9365187032.28%
603567珍宝岛7.29-4.23+0.20+2.82%1038537523.0831.11%
603811诚意药业12.2720.74+0.33+2.76%9478911614.292.90%
600222太龙药业6.9465.22+0.18+2.66%1335379166.1012.33%
300401花园生物13.7528.91+0.34+2.54%17345224041.083.24%
300463迈克生物10.71-127.43+0.26+2.49%734407842.881.49%
002864盘龙药业31.4538.51+0.75+2.44%3288510284.474.46%
300147*ST香雪10.60-4.95+0.25+2.42%730737653.9381.11%
301130西点药业32.96110.63+0.77+2.39%125454116.112.13%
605199ST葫芦娃6.73-7.90+0.15+2.28%158431055.780.40%
300294博雅生物17.772608.52+0.39+2.24%556379899.541.10%
688189南新制药8.80-16.99+0.19+2.21%82504.117331.8933.01%
688765禾元生物-U57.00-140.64+1.20+2.15%10785.926123.4552.33%
000813德展健康3.84-22.51+0.08+2.13%44439516968.152.12%
300482万孚生物18.93-52.82+0.38+2.05%5583810587.561.30%
603538美诺华62.90132.70+1.25+2.03%461908275966.319.88%
920050爱舍伦33.8824.10+0.67+2.02%71102402.3663.93%
603658安图生物34.2018.89+0.67+2.00%248678526.910.44%
002412汉森制药7.1615.99+0.14+1.99%15603411137.13.13%
002755奥赛康17.0759.49+0.33+1.97%13473622847.561.45%
920047诺思兰德29.50-139.77+0.56+1.94%3451410029.581.92%
600664哈药股份3.7330.32+0.07+1.91%825368.930698.23.28%
000566海南海药5.04-14.93+0.09+1.82%29147314764.062.25%
002252上海莱士5.6628.32+0.10+1.80%31768017943.710.48%
920433大唐药业5.31-16.55+0.09+1.72%12144639.99970.72%
002022科华生物6.04-4.27+0.10+1.68%544643285.481.06%
300601康泰生物14.51199.50+0.24+1.68%17441325427.261.94%
688075安旭生物37.57190.74+0.61+1.65%3577.161332.5420.28%
603669灵康药业4.52-18.76+0.07+1.57%806713646.031.13%
300406九强生物13.1036.19+0.20+1.55%399215220.1070.94%
688426康为世纪21.68-24.38+0.33+1.55%5772.581242.0880.51%
301211亨迪药业11.60143.31+0.17+1.49%287893333.30.69%
600594益佰制药4.13-9.35+0.06+1.47%25603410557.683.23%
920656海昇药业16.4421.55+0.23+1.42%5595916.04861.73%
688739成大生物23.72171.30+0.33+1.41%23572.495619.4070.57%
002728特一药业10.2169.08+0.14+1.39%10190410409.063.07%
920729永顺生物8.0957.55+0.11+1.38%5545447.57820.72%
688393安必平25.29-62.61+0.34+1.36%9661.3582442.9961.03%
000989九芝堂9.7030.64+0.13+1.36%13165612717.91.90%
688767博拓生物41.25203.21+0.55+1.35%32971.1113582.392.21%
002166莱茵生物9.0243.20+0.12+1.35%904638129.1291.22%
002566益盛药业8.3583.03+0.11+1.33%442173692.521.91%
000518*ST四环3.06-96.96+0.04+1.32%1050113212.821.02%
688276百克生物18.42-28.53+0.24+1.32%16279.432994.330.39%
688185康希诺62.39-15319.09+0.80+1.30%13428.918383.7471.17%
600613神奇制药5.8185.87+0.07+1.22%657633812.9881.37%
301093华兰股份95.65370.37+1.15+1.22%2892628048.81.84%
600557康缘药业13.6025.68+0.16+1.19%393255332.6180.69%
600518康美药业1.71-1604.12+0.02+1.18%130793122260.440.95%
920735德源药业28.7715.09+0.33+1.16%119593427.0861.05%
300255常山药业46.38-119.80+0.51+1.11%14115965549.521.54%
300439美康生物10.3059.46+0.11+1.08%268722772.980.92%
600161天坛生物14.2929.05+0.15+1.06%8360511946.390.42%
300233金城医药16.2693.26+0.16+0.99%560649005.5771.52%
002817黄山胶囊8.2038.62+0.08+0.99%383403142.991.32%
300583赛托生物15.45-69.75+0.15+0.98%237793648.681.28%
920266生物谷8.27-25.96+0.08+0.98%6930571.88650.58%
920946森萱医药10.4529.84+0.10+0.97%161681682.7720.38%
688526科前生物14.8517.76+0.14+0.95%8815.671308.1610.19%
920367新赣江19.19109.84+0.18+0.95%76051456.7961.81%
002880卫光生物25.6924.95+0.24+0.94%84542169.880.37%
605177东亚药业20.72-21.48+0.19+0.93%120902497.481.06%
688319欧林生物35.32253.52+0.32+0.91%64136.2722679.541.58%
300142沃森生物13.2774.27+0.12+0.91%54915573604.493.52%
300642透景生命16.61-1104.44+0.15+0.91%138082291.611.00%
920230欧康医药12.37103.60+0.11+0.90%148951833.6363.15%
688658悦康药业21.40-39.11+0.19+0.90%109006.823861.022.42%
300573兴齐眼药69.9822.80+0.61+0.88%4065428594.582.15%
688759必贝特-U33.59-88.66+0.29+0.87%15864.255296.3922.97%
688670金迪克18.56-12.48+0.16+0.87%7848.591465.850.64%
000403派林生物11.7831.70+0.10+0.86%565916666.170.60%
603976正川股份21.36217.97+0.18+0.85%179123836.181.18%
000788北大医药6.1757.24+0.05+0.82%16589210253.392.78%
002873新天药业10.03290.81+0.08+0.80%468104676.211.95%
300006莱美药业6.33-49.17+0.05+0.80%24631015435.942.33%
002900哈三联11.49-11.44+0.09+0.79%219832517.971.36%
300434金石亚药11.6125.24+0.09+0.78%814789474.032.37%
300942易瑞生物7.88467.35+0.06+0.77%326672576.150.81%
002007华兰生物14.5330.96+0.11+0.76%7852411451.280.50%
002737葵花药业13.65-38.95+0.10+0.74%9610613217.721.65%
002907华森制药13.7199.53+0.10+0.73%141081932.210.42%
600671天目药业19.89148.20+0.14+0.71%129832575.621.07%
600129太极集团15.6877.44+0.11+0.71%423646641.9550.77%
920547无锡晶海23.2428.35+0.16+0.69%44731037.1971.19%
600488津药药业6.01248.52+0.04+0.67%51729231313.514.74%
688468科美诊断7.5779.22+0.05+0.66%17364.851315.6680.43%
300636同和药业7.7445.72+0.05+0.65%402273121.6181.10%
002365永安药业13.95118.82+0.09+0.65%319494449.511.30%
002603以岭药业17.2621.06+0.11+0.64%13303223080.80.97%
920566梓橦宫11.0617.64+0.07+0.64%91461011.80.81%
920478峆一药业16.1537.22+0.10+0.62%65241049.6091.38%
300519新光药业16.4546.97+0.10+0.61%127572088.741.12%
001367海森药业23.5826.89+0.14+0.60%131053083.171.08%
000915华特达因28.9814.66+0.17+0.59%323719468.4091.38%
688193仁度生物58.16168.12+0.33+0.57%13495.887961.1893.37%
300009安科生物8.8421.30+0.05+0.57%12481511082.791.01%
688687凯因科技20.06309.93+0.11+0.55%14640.652939.2650.86%
300239东宝生物5.5459.81+0.03+0.54%310521718.830.53%
603439三力制药11.0893.00+0.06+0.54%140961564.470.35%
600201生物股份14.95159.39+0.08+0.54%21468832435.561.93%
300086康芝药业7.66-15.01+0.04+0.52%23851918567.25.41%
000739普洛药业17.5422.80+0.09+0.52%518309049.1410.45%
002688金河生物6.00119.19+0.03+0.50%334422001.710.45%
688366昊海生科39.0338.32+0.19+0.49%3041.981189.9110.16%
002275桂林三金14.4718.78+0.07+0.49%130671892.080.23%
002644佛慈制药8.3881.53+0.04+0.48%276882324.70.54%
301507民生健康14.8044.39+0.07+0.48%152152247.191.38%
002932*ST明德16.98-299.67+0.08+0.47%151062565.60.97%
600085同仁堂27.7235.26+0.13+0.47%329669135.210.24%
002399海普瑞10.8741.92+0.05+0.46%239452594.060.19%
300289利德曼6.68-141.38+0.03+0.45%335072236.020.62%
603168莎普爱思6.71-9.17+0.03+0.45%319772134.610.86%
000790华神科技4.49-9.23+0.02+0.45%23472410603.863.77%
301331恩威医药27.1658.04+0.12+0.44%73761993.0260.72%
000931中关村4.67221.56+0.02+0.43%347351619.8810.46%
600422昆药集团9.3760.28+0.04+0.43%391743667.5770.52%
600329达仁堂42.2114.91+0.18+0.43%211788949.3430.37%
603896寿仙谷17.35-297.61+0.07+0.41%88471534.890.45%
300832新产业47.3922.92+0.19+0.40%3270115601.320.48%
603087甘李药业60.2235.12+0.24+0.40%2931817631.030.53%
300705九典制药12.8315.90+0.05+0.39%233622999.410.63%
600812华北制药5.2355.72+0.02+0.38%606593179.7130.35%
000423东阿阿胶53.6119.52+0.20+0.37%3820420632.730.59%
600211西藏药业41.9513.98+0.15+0.36%236139916.0470.73%
600789鲁抗医药8.40100.96+0.03+0.36%14414012182.031.60%
000650仁和药业5.7121.65+0.02+0.35%716784089.5250.54%
603207小方制药26.2920.76+0.09+0.34%59201554.731.09%
300534陇神戎发9.2857.02+0.03+0.32%310822885.8511.03%
000153丰原药业6.4030.22+0.02+0.31%426552733.6740.93%
600351亚宝药业6.9915.14+0.02+0.29%17882912660.292.58%
600566济川药业28.4415.08+0.08+0.28%3940211242.270.43%
600993马应龙25.3418.50+0.07+0.28%211215345.5120.49%
603880南卫股份7.73-22.60+0.02+0.26%397523069.21.38%
600572康恩贝4.4023.09+0.01+0.23%30317413377.221.20%
688399硕世生物64.20-164.29+0.13+0.20%15126.69781.1131.80%
301301川宁生物10.0037.70+0.02+0.20%402784032.5880.65%
300122智飞生物15.41-2.50+0.03+0.20%16633725916.521.18%
600195中牧股份7.3557.08+0.01+0.14%418603073.980.41%
002332仙琚制药8.8221.84+0.01+0.11%326912887.3280.33%
603707健友股份9.1125.12+0.01+0.11%461704207.480.29%
603676卫信康10.4721.03+0.01+0.10%8839924.320.20%
600332白云山22.7212.54+0.02+0.09%392338917.6540.28%
600196复星医药24.7519.01+0.02+0.08%12297430497.670.58%
300181佐力药业15.2016.39+0.01+0.07%502237648.1980.83%
301258富士莱30.7074.87+0.02+0.07%75792323.2470.83%
600771广誉远16.51122.08+0.01+0.06%227323756.870.46%
300702天宇股份20.6274.96+0.01+0.05%133282756.340.63%
688217睿昂基因30.10-28.63+0.01+0.03%4664.791405.6110.84%
301201诚达药业41.64-1828.19+0.01+0.02%3037312604.072.80%
600436片仔癀141.2044.78+0.01+0.01%1834825923.770.30%
000597东北制药4.9328.100.000.00%665673292.590.47%
000999华润三九25.7213.270.000.00%4522211645.10.27%
600216浙江医药14.2118.190.000.00%661489435.4110.70%
600252中恒集团2.41-18.810.000.00%1877974542.6590.59%
600380健康元10.7614.970.000.00%489275276.2440.27%
920017星昊医药18.2720.770.000.00%112222051.7950.91%
300039上海凯宝5.8323.530.000.00%416412429.30.45%
300111向日葵4.04-549.210.000.00%1597946437.831.43%
300194福安药业4.1177.780.000.00%496642043.650.51%
002898*ST赛隆--------------
688363华熙生物41.5678.560.000.00%17002.487095.4790.35%
688247宣泰医药9.4898.670.000.00%10233.47969.00410.23%
301277新天地11.3244.040.000.00%164121861.9690.42%
600062华润双鹤17.9211.45-0.01-0.06%364826554.7080.35%
920982锦波生物184.6034.04-0.11-0.06%41057598.7030.75%
002001新和成32.2314.76-0.02-0.06%16770754007.030.55%
603566普莱柯11.6623.35-0.01-0.09%191342224.830.55%
002287奇正藏药22.9519.66-0.02-0.09%131873041.2840.23%
000590古汉医药11.03-64.31-0.01-0.09%172341899.960.72%
600479千金药业10.7417.16-0.01-0.09%524615646.031.25%
300685艾德生物20.1922.13-0.02-0.10%392567956.4131.01%
603351威尔药业27.4324.44-0.03-0.11%53851468.520.40%
000538云南白药52.5417.84-0.06-0.11%3778019867.340.21%
002675东诚药业13.0152.50-0.02-0.15%750379827.6091.01%
300119瑞普生物17.8521.15-0.03-0.17%176023147.430.53%
600521华海药业16.3565.60-0.03-0.18%10930917899.280.73%
688505复旦张江8.00-54.42-0.02-0.25%16238.21302.6150.23%
300584海辰药业42.60115.18-0.11-0.26%156336700.571.90%
000952广济药业7.53-6.53-0.02-0.26%563914271.991.64%
000919金陵药业7.2176.08-0.02-0.28%1016037356.5161.63%
000756新华制药14.3138.10-0.04-0.28%199502862.830.40%
300026红日药业3.42430.24-0.01-0.29%1649505659.2840.55%
603456九洲药业13.6018.55-0.04-0.29%7698710493.820.87%
688553汇宇制药-W20.09377.65-0.06-0.30%25424.845116.3590.74%
002923润都股份13.08-88.07-0.04-0.30%599267786.972.32%
300110华仁药业3.07-7.84-0.01-0.32%1119993448.390.95%
002562兄弟科技5.9862.46-0.02-0.33%1270267590.11.56%
300158振东制药5.86-19.17-0.02-0.34%625423664.710.63%
002019亿帆医药11.1137.99-0.04-0.36%611726810.770.73%
300357我武生物24.9930.73-0.09-0.36%6561116506.961.36%
603858步长制药16.1045.41-0.06-0.37%299674839.330.28%
002868*ST绿康38.30-57.37-0.15-0.39%66362535.980.62%
603229奥翔药业10.1978.32-0.04-0.39%687166935.1460.83%
002349精华制药7.4027.54-0.03-0.40%626034650.050.77%
600420国药现代9.6017.92-0.04-0.41%464374469.8060.39%
002102ST能特2.38122.54-0.01-0.42%111336525887.755.12%
600624ST复华4.68-15.87-0.02-0.43%332191561.270.49%
000908ST景峰7.02-189.10-0.03-0.43%1042257298.0471.18%
300452山河药辅14.0118.62-0.06-0.43%182122553.240.92%
002370亚太药业6.6949.14-0.03-0.45%1149047709.031.54%
603367辰欣药业15.6117.30-0.07-0.45%211593312.4640.47%
600535天士力14.8819.15-0.07-0.47%484007214.9240.32%
300683海特生物36.83-20.05-0.18-0.49%3964214526.093.24%
002099海翔药业6.10-133.69-0.03-0.49%18820011414.921.17%
688566吉贝尔27.9421.93-0.14-0.50%5759.481613.60.29%
603590康辰药业34.9132.91-0.18-0.51%134154703.990.85%
301281科源制药40.24185.10-0.21-0.52%214368647.53.02%
688443智翔金泰-U29.97-19.47-0.16-0.53%15035.624512.111.29%
002793罗欣药业5.46-21.99-0.03-0.55%19607210738.131.81%
688117圣诺生物37.0232.89-0.21-0.56%16759.236160.0891.06%
301509金凯生科34.8656.71-0.22-0.63%141134929.8392.49%
603139康惠股份36.93-12.49-0.24-0.65%164806116.121.65%
601089福元医药20.9323.14-0.14-0.66%144083026.7460.30%
600267海正药业11.5419.70-0.08-0.69%14231116395.881.19%
688278特宝生物56.3822.70-0.40-0.70%12245.256905.470.30%
600285羚锐制药22.0315.83-0.16-0.72%350357734.20.62%
002393力生制药16.4712.32-0.12-0.72%181763006.350.61%
002262恩华药业21.8920.70-0.17-0.77%7207215846.410.82%
600750华润江中24.0016.77-0.19-0.79%207605003.560.33%
000623吉林敖东18.768.17-0.15-0.79%6324611916.360.53%
688221前沿生物-U22.422425.61-0.18-0.80%106520.924129.412.84%
002020京新药业14.9016.88-0.12-0.80%650939719.620.99%
603998方盛制药10.9415.67-0.09-0.82%402444424.110.92%
002550千红制药7.0527.94-0.06-0.84%780305533.330.83%
688068热景生物111.43-41.87-0.97-0.86%8717.6889802.80.94%
688098申联生物8.82-188.58-0.08-0.90%17305.221525.1690.42%
300485赛升药业10.68-248.08-0.10-0.93%328453528.9141.20%
300016北陆药业9.5943.82-0.09-0.93%112562107632.00%
688520神州细胞42.46-24.83-0.41-0.96%20620.678814.5940.46%
000661长春高新86.59-841.22-0.84-0.96%3073726720.340.77%
688656浩欧博137.00400.05-1.37-0.99%2361.553249.5940.37%
688373盟科药业-U5.94-19.35-0.06-1.00%52124.023113.5270.86%
600079ST人福18.4215.80-0.19-1.02%9659717841.480.63%
002826易明医药19.0638.90-0.20-1.04%440968381.662.41%
600867通化东宝9.1014.58-0.10-1.09%20032618330.321.01%
000513丽珠集团31.9514.45-0.36-1.11%4779415354.220.84%
002422科伦药业33.6534.22-0.38-1.12%5729519265.850.44%
688575亚辉龙13.18241.81-0.15-1.13%46000.496085.7560.81%
605116奥锐特22.8723.59-0.27-1.17%177414072.410.44%
300841康华生物58.2833.43-0.70-1.19%117176886.090.96%
002038双鹭药业6.52-13.98-0.08-1.21%16725010939.711.96%
600851海欣股份8.6160.45-0.11-1.26%667485786.760.90%
688513苑东生物62.1239.98-0.83-1.32%7258.214526.940.41%
002141贤丰控股3.73337.03-0.05-1.32%1394375244.651.35%
300966共同药业27.50-44.50-0.37-1.33%323508974.9694.22%
688338赛科希德30.2237.39-0.41-1.34%8548.2692592.7870.81%
688177百奥泰20.12-21.34-0.28-1.37%16348.653316.9280.39%
002424ST百灵4.98-69.36-0.07-1.39%753783762.690.62%
688197首药控股-U41.21-65.78-0.64-1.53%7367.43042.7821.15%
688382益方生物-U21.65-41.22-0.35-1.59%91809.3619807.251.59%
600276恒瑞医药52.8143.17-0.87-1.62%492420261854.80.77%
300254仟源医药14.01201.51-0.24-1.68%11224415745.314.97%
002940昂利康32.1751.02-0.58-1.77%5758718643.863.11%
002773康弘药业24.1520.79-0.44-1.79%4947612048.450.72%
600513联环药业21.87-54.30-0.40-1.80%30951369953.110.84%
301246宏源药业30.6648.19-0.58-1.86%14708145725.498.50%
688136科兴制药25.0645.01-0.48-1.88%28502.757169.6321.42%
688091上海谊众59.42179.21-1.17-1.93%32176.7419229.321.56%
002581*ST未名5.97-29.47-0.12-1.97%18898111182.464.72%
688578艾力斯94.4217.60-1.90-1.97%23959.4122865.350.53%
300363博腾股份20.4886.62-0.45-2.15%10118120934.422.03%
688166博瑞医药67.05557.91-1.51-2.20%96217.7364791.322.27%
605507国邦医药23.0416.80-0.52-2.21%400329269.8890.72%
603222济民健康10.19-20.75-0.23-2.21%12374712743.632.36%
688428诺诚健华26.4263.84-0.60-2.22%75758.4120272.632.82%
603520司太立11.84308.28-0.27-2.23%21461125411.494.90%
688253英诺特50.7477.39-1.16-2.24%12865.386623.4980.94%
688321微芯生物31.33141.05-0.72-2.25%69756.9122069.271.71%
002107沃华医药7.3438.69-0.17-2.26%1304079574.5912.28%
002437誉衡药业3.3117.93-0.08-2.36%63018121033.283.02%
300199翰宇药业20.46191.20-0.52-2.48%228652471253.07%
300558贝达药业51.6249.23-1.34-2.53%6840735716.61.63%
688176亚虹医药-U12.96-16.63-0.34-2.56%83868.0410921.671.92%
688235百济神州247.74261.43-6.66-2.62%27866.1570052.732.42%
002821凯莱英124.5540.48-3.53-2.76%3377442405.881.07%
300204舒泰神27.85-158.67-0.81-2.83%14435540746.233.18%
300871回盛生物25.6618.08-0.75-2.84%5900315248.662.92%
688266泽璟制药-U101.4353.92-3.07-2.94%20656.1821139.880.78%
688336三生国健71.5114.86-2.29-3.10%45619.5633057.790.74%
300723一品红41.2393.12-1.37-3.22%15237963492.783.64%
600227赤天化3.79-24.77-0.14-3.56%118661445574.169.29%
688180君实生物-U39.04-60.65-1.46-3.60%90725.7236073.851.18%
300436广生堂116.51-86.19-4.42-3.66%4784557063.293.50%
688062迈威生物-U34.20-16.61-1.38-3.88%57934.3520100.352.84%
000766通化金马24.70749.93-1.05-4.08%21268953029.862.20%
688331荣昌生物124.6554.47-5.35-4.12%57472.3672904.913.52%
300267尔康制药4.32-22.57-0.19-4.21%69887230692.684.91%
688192迪哲医药-U54.46-37.98-2.43-4.27%30739.1716886.70.67%
688506百利天恒264.50-84.22-12.00-4.34%12565.2933781.930.30%
002294信立泰48.4879.90-2.27-4.47%12979863535.311.16%
002198ST嘉应5.0192.36-0.26-4.93%11803591.330.23%
600080ST金花6.54133.62-0.34-4.94%307522011.180.82%
002653海思科54.8079.95-2.86-4.96%4664325902.030.87%
300497富祥药业18.412522.55-0.97-5.01%39209973734.168.59%
002082ST万邦24.43-188.00-1.29-5.02%2421591.450.04%
000534万泽股份39.69100.22-3.13-7.31%20988884459.734.20%

转至海顺新材（300501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。