|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海顺新材(300501)医药制造业上涨家数:88下跌家数:231平均涨幅:-0.99%平均换手:1.96%总成交额:491.68亿元 更新时间：2026-06-24 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 99.42 | 52.85 | +9.71 | +10.82% | 58769.32 | 57650.64 | 2.22% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 483077 | 21417.8 | 3.73% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 55275 | 76078.66 | 1.74% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 354454 | 21090.3 | 4.03% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 238788 | 25348.31 | 3.23% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 377451 | 24085.48 | 4.01% | | 300363 | 博腾股份 | 15.87 | 67.12 | +1.23 | +8.40% | 332002 | 53175.21 | 6.66% | | 688578 | 艾力斯 | 94.67 | 17.64 | +6.99 | +7.97% | 76406.78 | 71492.09 | 1.70% | | 000756 | 新华制药 | 14.39 | 38.31 | +0.95 | +7.07% | 422968 | 61279.35 | 8.48% | | 688331 | 荣昌生物 | 119.40 | 52.17 | +6.86 | +6.10% | 84393.89 | 99674.62 | 5.17% | | 002038 | 双鹭药业 | 5.83 | -12.50 | +0.29 | +5.23% | 751112 | 43524.05 | 8.82% | | 300016 | 北陆药业 | 8.18 | 38.63 | +0.38 | +4.87% | 283175 | 23114.12 | 5.04% | | 600201 | 生物股份 | 12.42 | 132.42 | +0.54 | +4.55% | 153708 | 18684.96 | 1.38% | | 688235 | 百济神州 | 237.75 | 115.86 | +9.75 | +4.28% | 44849.04 | 105602.6 | 3.90% | | 688221 | 前沿生物 | 20.03 | 2167.04 | +0.75 | +3.89% | 166332.1 | 33361.65 | 4.44% | | 002370 | 亚太药业 | 5.62 | 41.28 | +0.21 | +3.88% | 646325 | 35944.19 | 8.67% | | 688180 | 君实生物 | 31.59 | -49.08 | +1.16 | +3.81% | 154564.5 | 48366.35 | 2.02% | | 301211 | 亨迪药业 | 11.72 | 144.79 | +0.43 | +3.81% | 282571 | 33658 | 6.77% | | 600276 | 恒瑞医药 | 50.82 | 41.54 | +1.84 | +3.76% | 879578 | 445316 | 1.38% | | 002653 | 海思科 | 55.20 | 80.54 | +1.99 | +3.74% | 69709 | 38000.52 | 1.30% | | 300573 | 兴齐眼药 | 39.12 | 18.48 | +1.38 | +3.66% | 98838 | 38632.36 | 3.60% | | 600267 | 海正药业 | 10.26 | 17.25 | +0.36 | +3.64% | 203836 | 20755.55 | 1.73% | | 688192 | 迪哲医药 | 39.82 | -27.77 | +1.39 | +3.62% | 56030.11 | 22306.95 | 1.21% | | 002001 | 新和成 | 30.69 | 14.05 | +0.94 | +3.16% | 233301 | 71444.95 | 0.77% | | 688767 | 博拓生物 | 36.74 | 180.99 | +1.09 | +3.06% | 15621.75 | 5748.015 | 1.05% | | 600566 | 济川药业 | 26.88 | 14.26 | +0.77 | +2.95% | 40036 | 10723.28 | 0.44% | | 688319 | 欧林生物 | 39.81 | 285.75 | +1.02 | +2.63% | 85490.3 | 34187.96 | 2.11% | | 600488 | 津药药业 | 5.10 | 210.89 | +0.13 | +2.62% | 1219436 | 61547.66 | 11.17% | | 002422 | 科伦药业 | 38.24 | 38.89 | +0.93 | +2.49% | 158969 | 61250.34 | 1.22% | | 300558 | 贝达药业 | 59.62 | 56.86 | +1.27 | +2.18% | 161458 | 96383.2 | 3.85% | | 300482 | 万孚生物 | 19.15 | -53.43 | +0.39 | +2.08% | 150337 | 29241.8 | 3.50% | | 603976 | 正川股份 | 28.56 | 291.45 | +0.56 | +2.00% | 92824 | 27023.17 | 6.14% | | 002020 | 京新药业 | 12.52 | 14.19 | +0.23 | +1.87% | 114788 | 14426.52 | 1.75% | | 600812 | 华北制药 | 4.53 | 48.26 | +0.08 | +1.80% | 191792 | 8724.689 | 1.12% | | 688098 | 申联生物 | 9.12 | -194.99 | +0.15 | +1.67% | 29354.35 | 2666.461 | 0.71% | | 002317 | 众生药业 | 23.27 | 67.51 | +0.38 | +1.66% | 299925 | 69840.92 | 3.94% | | 688426 | 康为世纪 | 17.80 | -20.02 | +0.29 | +1.66% | 28210.21 | 5107.665 | 2.51% | | 600380 | 健康元 | 10.03 | 13.96 | +0.16 | +1.62% | 115345 | 11597.24 | 0.63% | | 603456 | 九洲药业 | 13.40 | 18.28 | +0.21 | +1.59% | 166949 | 22383.56 | 1.88% | | 002082 | ST万邦 | 12.51 | -96.27 | +0.19 | +1.54% | 76326 | 9692.48 | 1.34% | | 688062 | 迈威生物 | 27.99 | -13.60 | +0.41 | +1.49% | 71066.89 | 20057.23 | 3.48% | | 300871 | 回盛生物 | 23.38 | 16.48 | +0.34 | +1.48% | 40196 | 9375.511 | 1.99% | | 002294 | 信立泰 | 31.45 | 51.83 | +0.45 | +1.45% | 157529 | 49853.93 | 1.41% | | 600521 | 华海药业 | 14.89 | 59.74 | +0.20 | +1.36% | 149186 | 22247.83 | 1.00% | | 002728 | 特一药业 | 8.94 | 60.49 | +0.12 | +1.36% | 356333 | 31918.59 | 10.74% | | 600196 | 复星医药 | 22.55 | 17.32 | +0.29 | +1.30% | 213418 | 48282.39 | 1.01% | | 600867 | 通化东宝 | 7.97 | 12.77 | +0.10 | +1.27% | 469134 | 37775.53 | 2.37% | | 688076 | ST诺泰 | 28.07 | 28.69 | +0.35 | +1.26% | 23394.08 | 6610.493 | 0.74% | | 688428 | 诺诚健华 | 24.83 | 60.00 | +0.30 | +1.22% | 84935.93 | 21281.39 | 3.17% | | 688185 | 康希诺 | 51.19 | -12569.07 | +0.61 | +1.21% | 13846.7 | 7127.948 | 1.21% | | 688799 | 华纳药厂 | 46.99 | 28.04 | +0.55 | +1.18% | 14296.7 | 6702.542 | 1.07% | | 688759 | 必贝特 | 32.32 | -85.31 | +0.37 | +1.16% | 24209.83 | 7803.354 | 4.54% | | 688382 | 益方生物 | 17.06 | -32.48 | +0.17 | +1.01% | 115071.2 | 19904.09 | 1.99% | | 600329 | 达仁堂 | 38.15 | 13.47 | +0.38 | +1.01% | 22149 | 8463.62 | 0.39% | | 002399 | 海普瑞 | 9.38 | 36.17 | +0.09 | +0.97% | 41467 | 3907.8 | 0.33% | | 000739 | 普洛药业 | 16.96 | 22.05 | +0.16 | +0.95% | 51103 | 8665.34 | 0.44% | | 000513 | 丽珠集团 | 29.80 | 13.48 | +0.28 | +0.95% | 36353 | 10849.42 | 0.64% | | 688321 | 微芯生物 | 25.70 | 115.70 | +0.24 | +0.94% | 77586.57 | 20048.56 | 1.90% | | 688520 | 神州细胞 | 34.46 | -20.15 | +0.26 | +0.76% | 19515.51 | 6743.12 | 0.44% | | 600479 | 千金药业 | 9.74 | 15.56 | +0.07 | +0.72% | 42620 | 4162.81 | 1.02% | | 002275 | 桂林三金 | 12.60 | 16.35 | +0.09 | +0.72% | 14399 | 1821.86 | 0.26% | | 600420 | 国药现代 | 8.45 | 15.77 | +0.06 | +0.72% | 56932 | 4806.71 | 0.48% | | 688278 | 特宝生物 | 54.75 | 22.05 | +0.38 | +0.70% | 24589.3 | 13651.55 | 0.60% | | 600216 | 浙江医药 | 11.94 | 15.28 | +0.07 | +0.59% | 123805 | 14830.58 | 1.30% | | 920047 | 诺思兰德 | 20.40 | -96.65 | +0.11 | +0.54% | 115336 | 23724.24 | 6.40% | | 688163 | 赛伦生物 | 44.80 | 99.76 | +0.24 | +0.54% | 15621.43 | 7007.272 | 1.44% | | 002603 | 以岭药业 | 15.52 | 18.94 | +0.08 | +0.52% | 117132 | 18256.82 | 0.85% | | 002019 | 亿帆医药 | 10.06 | 34.40 | +0.05 | +0.50% | 79282 | 8004.52 | 0.94% | | 300705 | 九典制药 | 10.36 | 12.84 | +0.05 | +0.48% | 62505 | 6532.71 | 1.69% | | 002393 | 力生制药 | 14.63 | 10.95 | +0.07 | +0.48% | 25821 | 3797.68 | 0.86% | | 002262 | 恩华药业 | 19.15 | 18.11 | +0.09 | +0.47% | 72100 | 13920.72 | 0.82% | | 300142 | 沃森生物 | 12.45 | 69.68 | +0.05 | +0.40% | 435401 | 54542.41 | 2.79% | | 688117 | 圣诺生物 | 25.33 | 22.50 | +0.10 | +0.40% | 31593.23 | 8039.278 | 2.01% | | 000661 | 长春高新 | 65.92 | -640.41 | +0.24 | +0.37% | 65218 | 43267.27 | 1.63% | | 688177 | 百奥泰 | 17.22 | -18.26 | +0.06 | +0.35% | 22664.82 | 3919.783 | 0.55% | | 688091 | 上海谊众 | 41.12 | 124.01 | +0.12 | +0.29% | 28986.6 | 12094.75 | 1.40% | | 603707 | 健友股份 | 7.20 | 19.86 | +0.02 | +0.28% | 55636 | 4020.15 | 0.34% | | 300832 | 新产业 | 42.79 | 20.69 | +0.10 | +0.23% | 35922 | 15385.04 | 0.53% | | 603669 | 灵康药业 | 5.57 | -23.11 | +0.01 | +0.18% | 500923 | 27931.23 | 7.03% | | 300086 | 康芝药业 | 6.47 | -12.68 | +0.01 | +0.15% | 384528 | 25178.51 | 8.73% | | 300357 | 我武生物 | 22.68 | 27.89 | +0.03 | +0.13% | 61920 | 14088.45 | 1.28% | | 000989 | 九芝堂 | 8.18 | 25.84 | +0.01 | +0.12% | 102130 | 8420.02 | 1.47% | | 688197 | 首药控股 | 33.30 | -53.15 | +0.04 | +0.12% | 13161.14 | 4418.894 | 2.06% | | 600535 | 天士力 | 13.88 | 17.86 | +0.01 | +0.07% | 68880 | 9617.75 | 0.46% | | 605507 | 国邦医药 | 15.21 | 15.53 | +0.01 | +0.07% | 28999 | 4457.96 | 0.37% | | 600285 | 羚锐制药 | 20.03 | 14.40 | +0.01 | +0.05% | 33044 | 6651.55 | 0.58% | | 920009 | 丹娜生物 | 40.40 | 35.04 | +0.01 | +0.02% | 9210 | 3805.346 | 9.14% | | 688253 | 英诺特 | 58.63 | 89.42 | +0.01 | +0.02% | 12382.41 | 7356.521 | 0.90% | | 600572 | 康恩贝 | 4.04 | 21.21 | 0.00 | 0.00% | 321987 | 13035.7 | 1.27% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603087 | 甘李药业 | 57.25 | 33.39 | 0.00 | 0.00% | 66401 | 38475.84 | 1.18% | | 002675 | 东诚药业 | 12.74 | 51.41 | -0.01 | -0.08% | 70719 | 9078.7 | 0.95% | | 300601 | 康泰生物 | 11.71 | 161.00 | -0.01 | -0.09% | 130909 | 15484.14 | 1.45% | | 002755 | 奥赛康 | 13.17 | 45.90 | -0.02 | -0.15% | 77592 | 10297.99 | 0.84% | | 603590 | 康辰药业 | 30.36 | 28.62 | -0.05 | -0.16% | 18781 | 5730.5 | 1.19% | | 600062 | 华润双鹤 | 16.59 | 10.60 | -0.03 | -0.18% | 52092 | 8714.06 | 0.50% | | 688506 | 百利天恒 | 251.89 | -80.20 | -0.54 | -0.21% | 19061.74 | 48845.64 | 0.46% | | 688553 | 汇宇制药 | 11.12 | 308.87 | -0.03 | -0.27% | 70879.32 | 7950.167 | 1.40% | | 000623 | 吉林敖东 | 18.25 | 7.95 | -0.05 | -0.27% | 102713 | 18860.68 | 0.86% | | 603367 | 辰欣药业 | 13.43 | 14.89 | -0.04 | -0.30% | 62720 | 8520.471 | 1.39% | | 000518 | 四环生物 | 3.33 | -105.52 | -0.01 | -0.30% | 272695 | 9001.19 | 2.65% | | 301277 | 新天地 | 9.30 | 36.18 | -0.03 | -0.32% | 27312 | 2567.24 | 0.70% | | 300026 | 红日药业 | 3.08 | 387.47 | -0.01 | -0.32% | 262622 | 8158.76 | 0.88% | | 688566 | 吉贝尔 | 25.57 | 20.24 | -0.09 | -0.35% | 11847.54 | 3067.199 | 0.59% | | 920017 | 星昊医药 | 16.48 | 18.59 | -0.06 | -0.36% | 24990 | 4164.987 | 2.04% | | 002773 | 康弘药业 | 20.64 | 17.76 | -0.08 | -0.39% | 62603 | 12962.19 | 0.91% | | 000915 | 华特达因 | 27.99 | 14.16 | -0.12 | -0.43% | 18116 | 5072.1 | 0.77% | | 002252 | 上海莱士 | 4.57 | 22.86 | -0.02 | -0.44% | 323929 | 14936.18 | 0.49% | | 002907 | 华森制药 | 13.42 | 97.43 | -0.06 | -0.45% | 58459 | 7838.99 | 1.74% | | 000919 | 金陵药业 | 6.15 | 64.90 | -0.03 | -0.49% | 79962 | 4959.24 | 1.29% | | 000766 | 通化金马 | 24.09 | 731.41 | -0.12 | -0.50% | 64456 | 15595.53 | 0.67% | | 300009 | 安科生物 | 7.90 | 19.02 | -0.04 | -0.50% | 135744 | 10805.97 | 1.10% | | 300406 | 九强生物 | 11.49 | 31.74 | -0.06 | -0.52% | 27125 | 3148.28 | 0.64% | | 002737 | 葵花药业 | 12.28 | -35.04 | -0.07 | -0.57% | 31323 | 3882.94 | 0.54% | | 300158 | 振东制药 | 4.88 | -15.97 | -0.03 | -0.61% | 127572 | 6327.77 | 1.29% | | 300147 | *ST香雪 | 9.63 | -4.50 | -0.06 | -0.62% | 45702 | 4446.94 | 0.70% | | 688765 | 禾元生物 | 46.43 | -114.56 | -0.29 | -0.62% | 11255.37 | 5268.049 | 2.43% | | 603998 | 方盛制药 | 9.46 | 13.55 | -0.06 | -0.63% | 42482 | 4048.92 | 0.97% | | 600079 | ST人福 | 17.05 | 14.62 | -0.11 | -0.64% | 80474 | 13755.43 | 0.52% | | 002287 | 奇正藏药 | 19.72 | 16.89 | -0.13 | -0.65% | 16219 | 3251.04 | 0.28% | | 000597 | 东北制药 | 4.46 | 25.42 | -0.03 | -0.67% | 89533 | 4048.32 | 0.64% | | 688302 | 海创药业 | 35.34 | -25.91 | -0.24 | -0.67% | 8861.72 | 3163.156 | 0.89% | | 688443 | 智翔金泰 | 22.63 | -14.70 | -0.16 | -0.70% | 41567.2 | 9548.058 | 3.56% | | 603858 | 步长制药 | 15.19 | 42.84 | -0.11 | -0.72% | 32482 | 5003.22 | 0.31% | | 600211 | 西藏药业 | 37.57 | 12.52 | -0.28 | -0.74% | 20410 | 7748.41 | 0.63% | | 300685 | 艾德生物 | 17.12 | 18.76 | -0.13 | -0.75% | 48596 | 8384.67 | 1.25% | | 688513 | 苑东生物 | 44.11 | 28.39 | -0.34 | -0.76% | 10833.97 | 4835.243 | 0.61% | | 002007 | 华兰生物 | 12.85 | 27.36 | -0.10 | -0.77% | 70961 | 9196.74 | 0.45% | | 688189 | ST南新 | 6.31 | -12.18 | -0.05 | -0.79% | 38252.75 | 2463.616 | 1.39% | | 300452 | 山河药辅 | 12.18 | 16.19 | -0.10 | -0.81% | 31310 | 3847.85 | 1.58% | | 603811 | 诚意药业 | 10.90 | 18.43 | -0.09 | -0.82% | 20726 | 2268.8 | 0.63% | | 000538 | 云南白药 | 48.13 | 16.34 | -0.40 | -0.82% | 55569 | 26993.06 | 0.31% | | 601089 | 福元医药 | 16.62 | 18.38 | -0.14 | -0.84% | 32602 | 5478.79 | 0.68% | | 301509 | 金凯生科 | 28.19 | 45.86 | -0.24 | -0.84% | 24640 | 7020.01 | 4.34% | | 600557 | 康缘药业 | 11.69 | 22.08 | -0.10 | -0.85% | 34108 | 4029.56 | 0.60% | | 002424 | ST百灵 | 4.65 | -64.76 | -0.04 | -0.85% | 128223 | 6117.54 | 1.11% | | 300841 | 康华生物 | 46.38 | 26.60 | -0.40 | -0.86% | 14264 | 6661.59 | 1.17% | | 603387 | 基蛋生物 | 8.11 | 17.68 | -0.07 | -0.86% | 64116 | 5255.59 | 1.26% | | 600332 | 白云山 | 20.79 | 11.47 | -0.18 | -0.86% | 42837 | 8979.62 | 0.30% | | 688068 | 热景生物 | 81.63 | -30.69 | -0.74 | -0.90% | 16899.22 | 13784.2 | 1.82% | | 605116 | 奥锐特 | 19.69 | 20.31 | -0.18 | -0.91% | 25662 | 5102.93 | 0.63% | | 300401 | 花园生物 | 20.66 | 43.43 | -0.19 | -0.91% | 362287 | 73128.5 | 6.77% | | 000403 | 派林生物 | 9.67 | 26.02 | -0.09 | -0.92% | 103166 | 10160.94 | 1.10% | | 301301 | 川宁生物 | 8.53 | 32.16 | -0.08 | -0.93% | 76130 | 6561.9 | 1.23% | | 000650 | 仁和药业 | 5.22 | 19.79 | -0.05 | -0.95% | 82608 | 4339.13 | 0.62% | | 600161 | 天坛生物 | 12.12 | 24.64 | -0.12 | -0.98% | 87688 | 10782.13 | 0.44% | | 300497 | 富祥股份 | 22.13 | 3032.27 | -0.23 | -1.03% | 656896 | 145849.7 | 14.40% | | 300294 | 博雅生物 | 15.38 | 2257.68 | -0.16 | -1.03% | 43404 | 6798.78 | 0.86% | | 301201 | 诚达药业 | 37.22 | -1634.13 | -0.40 | -1.06% | 61889 | 23324.66 | 5.70% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.07 | -1.07% | 70078 | 4570.99 | 0.86% | | 002581 | *ST未名 | 3.50 | -17.28 | -0.04 | -1.13% | 53452 | 1895.3 | 1.33% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 111027 | 4886.98 | 1.21% | | 600351 | 亚宝药业 | 6.05 | 13.11 | -0.07 | -1.14% | 65035 | 3963.84 | 0.94% | | 920946 | 森萱医药 | 9.49 | 27.10 | -0.11 | -1.15% | 28152 | 2703.599 | 0.66% | | 600993 | 马应龙 | 22.88 | 16.70 | -0.27 | -1.17% | 28088 | 6506.64 | 0.65% | | 600789 | 鲁抗医药 | 7.31 | 87.86 | -0.09 | -1.22% | 126425 | 9349.13 | 1.41% | | 300119 | 瑞普生物 | 15.28 | 18.10 | -0.19 | -1.23% | 14613 | 2253.49 | 0.44% | | 688656 | 浩欧博 | 97.34 | 284.24 | -1.23 | -1.25% | 2829.55 | 2776.68 | 0.45% | | 920982 | 锦波生物 | 141.81 | 26.15 | -1.80 | -1.25% | 5183 | 7511.129 | 0.93% | | 600664 | 哈药股份 | 3.15 | 25.61 | -0.04 | -1.25% | 435905 | 13916.03 | 1.73% | | 000999 | 华润三九 | 23.53 | 12.14 | -0.30 | -1.26% | 47603 | 11277.51 | 0.29% | | 002562 | 兄弟科技 | 4.68 | 48.88 | -0.06 | -1.27% | 106658 | 5039.35 | 1.31% | | 600771 | 广誉远 | 13.67 | 101.08 | -0.18 | -1.30% | 46383 | 6443.87 | 0.95% | | 000423 | 东阿阿胶 | 44.71 | 16.28 | -0.59 | -1.30% | 22861 | 10284.09 | 0.36% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 54282 | 1177.05 | 0.25% | | 603222 | 济民健康 | 7.91 | -16.11 | -0.11 | -1.37% | 83786 | 6584.79 | 1.60% | | 300267 | 尔康制药 | 3.48 | -18.18 | -0.05 | -1.42% | 265670 | 9289.56 | 1.87% | | 688276 | 百克生物 | 14.44 | -22.36 | -0.21 | -1.43% | 16870.66 | 2461.114 | 0.41% | | 002332 | 仙琚制药 | 8.19 | 20.28 | -0.12 | -1.44% | 61333 | 5078.03 | 0.62% | | 002412 | 汉森制药 | 5.94 | 13.27 | -0.09 | -1.49% | 49170 | 2953.61 | 0.99% | | 688298 | 东方生物 | 19.06 | -6.96 | -0.29 | -1.50% | 12231.81 | 2362.944 | 0.61% | | 688373 | 盟科药业 | 4.56 | -14.86 | -0.07 | -1.51% | 111556.9 | 5174.849 | 1.84% | | 603520 | 司太立 | 9.77 | 254.38 | -0.15 | -1.51% | 149029 | 14741.02 | 3.40% | | 688687 | 凯因科技 | 16.07 | 248.29 | -0.25 | -1.53% | 23398.27 | 3828.12 | 1.37% | | 300683 | 海特生物 | 24.66 | -13.43 | -0.39 | -1.56% | 52383 | 13212.15 | 4.29% | | 600422 | 昆药集团 | 8.14 | 52.36 | -0.13 | -1.57% | 45848 | 3763.27 | 0.61% | | 301246 | 宏源药业 | 29.33 | 46.10 | -0.47 | -1.58% | 94444 | 27498.89 | 5.46% | | 603229 | 奥翔药业 | 8.11 | 62.33 | -0.13 | -1.58% | 40303 | 3295.41 | 0.49% | | 688739 | 成大生物 | 20.02 | 144.58 | -0.33 | -1.62% | 10543.15 | 2124.803 | 0.25% | | 002872 | ST天圣 | 4.81 | -28.97 | -0.08 | -1.64% | 19158 | 927.72 | 0.89% | | 603566 | 普莱柯 | 10.21 | 20.44 | -0.17 | -1.64% | 11092 | 1134.04 | 0.32% | | 300181 | 佐力药业 | 13.38 | 14.43 | -0.23 | -1.69% | 128763 | 17439.51 | 2.14% | | 603207 | 小方制药 | 23.18 | 18.29 | -0.40 | -1.70% | 10750 | 2516.31 | 1.97% | | 300434 | 金石亚药 | 9.82 | 21.35 | -0.17 | -1.70% | 164847 | 16157.96 | 4.80% | | 688136 | 科兴制药 | 18.43 | 33.10 | -0.32 | -1.71% | 36841.02 | 6947.001 | 1.83% | | 002868 | 绿康生化 | 24.62 | -36.88 | -0.43 | -1.72% | 10615 | 2617.38 | 0.99% | | 002644 | 佛慈制药 | 7.44 | 72.39 | -0.13 | -1.72% | 20322 | 1523.35 | 0.40% | | 300463 | 迈克生物 | 8.55 | -101.73 | -0.15 | -1.72% | 40409 | 3490.13 | 0.82% | | 688505 | 复旦张江 | 7.35 | -49.99 | -0.13 | -1.74% | 62852.57 | 4659.979 | 0.88% | | 600222 | 太龙药业 | 7.08 | 66.54 | -0.13 | -1.80% | 104961 | 7549.22 | 1.83% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.10 | -1.83% | 185183 | 10049.17 | 1.32% | | 920050 | 爱舍伦 | 27.78 | 19.76 | -0.52 | -1.84% | 1031 | 289.0894 | 0.57% | | 300534 | 陇神戎发 | 7.45 | 45.77 | -0.14 | -1.84% | 48426 | 3666.64 | 1.60% | | 300636 | 同和药业 | 6.90 | 40.76 | -0.13 | -1.85% | 41084 | 2840.2 | 1.12% | | 300702 | 天宇股份 | 21.11 | 76.74 | -0.40 | -1.86% | 28421 | 6026.81 | 1.35% | | 301089 | 拓新药业 | 22.16 | -36.61 | -0.42 | -1.86% | 15664 | 3495.18 | 1.72% | | 000788 | 北大医药 | 5.24 | 48.62 | -0.10 | -1.87% | 115623 | 6138.31 | 1.94% | | 301507 | 民生健康 | 12.49 | 37.47 | -0.24 | -1.89% | 24547 | 3093.53 | 2.23% | | 300584 | 海辰药业 | 39.45 | 106.66 | -0.77 | -1.91% | 97220 | 39853.04 | 11.84% | | 300194 | 福安药业 | 3.53 | 66.81 | -0.07 | -1.94% | 84189 | 3010.16 | 0.87% | | 002688 | 金河生物 | 4.95 | 98.33 | -0.10 | -1.98% | 47693 | 2388.82 | 0.64% | | 920266 | 生物谷 | 6.82 | -21.41 | -0.14 | -2.01% | 5681 | 391.9713 | 0.48% | | 002099 | 海翔药业 | 5.21 | -114.18 | -0.11 | -2.07% | 119144 | 6283.01 | 0.74% | | 603439 | 三力制药 | 14.54 | 122.04 | -0.31 | -2.09% | 79677 | 11533.06 | 1.97% | | 688526 | 科前生物 | 12.12 | 14.50 | -0.26 | -2.10% | 5347.12 | 654.4394 | 0.11% | | 300239 | 东宝生物 | 5.52 | 59.59 | -0.12 | -2.13% | 117545 | 6543.59 | 1.99% | | 920230 | 欧康医药 | 10.52 | 87.90 | -0.23 | -2.14% | 24253 | 2611.181 | 5.13% | | 688193 | 仁度生物 | 54.78 | 158.35 | -1.20 | -2.14% | 2518.55 | 1389.397 | 0.63% | | 300233 | 金城医药 | 12.72 | 72.96 | -0.28 | -2.15% | 65315 | 8478.83 | 1.77% | | 300199 | 翰宇药业 | 21.80 | 203.72 | -0.48 | -2.15% | 244047 | 53922.34 | 3.28% | | 002880 | 卫光生物 | 21.67 | 21.05 | -0.48 | -2.17% | 8043 | 1776.35 | 0.35% | | 002793 | 罗欣药业 | 4.03 | -16.23 | -0.09 | -2.18% | 114132 | 4653.52 | 1.05% | | 600085 | 同仁堂 | 23.09 | 29.37 | -0.52 | -2.20% | 53431 | 12500.46 | 0.39% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.14 | -2.20% | 25591 | 1608.62 | 0.25% | | 002437 | 誉衡药业 | 2.66 | 14.41 | -0.06 | -2.21% | 531602 | 14274.76 | 2.53% | | 688363 | 华熙生物 | 35.90 | 67.86 | -0.81 | -2.21% | 15829.49 | 5740.331 | 0.33% | | 000153 | 丰原药业 | 5.30 | 25.03 | -0.12 | -2.21% | 41024 | 2199.89 | 0.89% | | 603676 | 卫信康 | 8.65 | 17.37 | -0.20 | -2.26% | 12165 | 1064.76 | 0.28% | | 688658 | 悦康药业 | 13.39 | -24.47 | -0.31 | -2.26% | 90393.36 | 12401.62 | 2.01% | | 600436 | 片仔癀 | 110.73 | 35.12 | -2.58 | -2.28% | 20933 | 23435.02 | 0.35% | | 688606 | 奥泰生物 | 42.88 | 19.06 | -1.01 | -2.30% | 3815.23 | 1646.74 | 0.48% | | 688247 | 宣泰医药 | 7.60 | 79.10 | -0.18 | -2.31% | 16075.48 | 1245.003 | 0.35% | | 301093 | 华兰股份 | 126.10 | 488.27 | -3.00 | -2.32% | 19415 | 24979.62 | 1.24% | | 002864 | 盘龙药业 | 27.25 | 33.37 | -0.65 | -2.33% | 14858 | 4112.83 | 2.02% | | 688366 | 昊海生科 | 30.48 | 29.77 | -0.73 | -2.34% | 5469.11 | 1698.428 | 0.28% | | 600750 | 华润江中 | 23.23 | 16.23 | -0.56 | -2.35% | 29759 | 7042.32 | 0.47% | | 603658 | 安图生物 | 30.17 | 16.66 | -0.73 | -2.36% | 12940 | 3971.42 | 0.23% | | 920656 | 海昇药业 | 13.98 | 18.33 | -0.34 | -2.37% | 4574 | 646.9835 | 1.41% | | 600624 | ST复华 | 3.69 | -12.51 | -0.09 | -2.38% | 22745 | 841.43 | 0.33% | | 002923 | 润都股份 | 9.98 | -67.20 | -0.25 | -2.44% | 51416 | 5251.54 | 1.99% | | 300439 | 美康生物 | 8.36 | 48.26 | -0.21 | -2.45% | 18656 | 1580.48 | 0.64% | | 301207 | 华兰疫苗 | 16.66 | 53.40 | -0.42 | -2.46% | 34812 | 5871.91 | 0.58% | | 688289 | 圣湘生物 | 13.82 | 51.02 | -0.35 | -2.47% | 54178 | 7727.681 | 0.94% | | 688317 | 之江生物 | 16.18 | -71.00 | -0.41 | -2.47% | 17795.74 | 2934.584 | 0.93% | | 002107 | 沃华医药 | 5.89 | 31.05 | -0.15 | -2.48% | 67225 | 4023.27 | 1.18% | | 603896 | 寿仙谷 | 13.73 | -235.52 | -0.35 | -2.49% | 22915 | 3149.69 | 1.16% | | 688176 | 亚虹医药 | 9.79 | -12.58 | -0.25 | -2.49% | 85926.22 | 8528.988 | 1.97% | | 688166 | 博瑞医药 | 36.87 | 315.99 | -0.95 | -2.51% | 85692.77 | 32205.52 | 1.97% | | 920566 | 梓橦宫 | 9.82 | 15.55 | -0.26 | -2.58% | 13515 | 1347.808 | 1.20% | | 000931 | 中关村 | 4.15 | 196.89 | -0.11 | -2.58% | 59004 | 2453.18 | 0.79% | | 600530 | 交大昂立 | 5.62 | 1069.97 | -0.15 | -2.60% | 90458 | 5108.13 | 1.17% | | 600129 | 太极集团 | 12.67 | 62.58 | -0.34 | -2.61% | 46680 | 6011.49 | 0.85% | | 920735 | 德源药业 | 24.64 | 12.93 | -0.67 | -2.65% | 22020 | 5458.221 | 1.93% | | 300583 | 赛托生物 | 11.74 | -53.00 | -0.32 | -2.65% | 23370 | 2786.09 | 1.26% | | 300122 | 智飞生物 | 12.08 | -1.96 | -0.33 | -2.66% | 144487 | 17726.1 | 1.02% | | 600613 | 神奇制药 | 4.75 | 70.21 | -0.13 | -2.66% | 47098 | 2256.61 | 0.98% | | 605177 | 东亚药业 | 17.35 | -17.98 | -0.48 | -2.69% | 19464 | 3415.56 | 1.71% | | 300006 | 莱美药业 | 4.63 | -35.96 | -0.13 | -2.73% | 165008 | 7775.55 | 1.56% | | 002365 | 永安药业 | 11.02 | 93.86 | -0.31 | -2.74% | 104229 | 11748.74 | 4.25% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.19 | -2.74% | 4160 | 283.0267 | 0.54% | | 600594 | 益佰制药 | 3.18 | -7.20 | -0.09 | -2.75% | 183842 | 5956.12 | 2.32% | | 301281 | 科源制药 | 47.10 | 216.66 | -1.35 | -2.79% | 18239 | 8644.38 | 2.57% | | 688575 | 亚辉龙 | 8.93 | 163.84 | -0.26 | -2.83% | 51978.3 | 4729.102 | 0.91% | | 300255 | 常山药业 | 26.00 | -67.16 | -0.76 | -2.84% | 168317 | 44157.73 | 1.83% | | 300519 | 新光药业 | 12.65 | 36.12 | -0.37 | -2.84% | 14410 | 1859.15 | 1.26% | | 002900 | 哈三联 | 9.94 | -9.89 | -0.30 | -2.93% | 32160 | 3236.98 | 2.00% | | 600080 | ST金花 | 4.63 | 94.60 | -0.14 | -2.94% | 36655 | 1747.97 | 0.98% | | 688336 | 三生国健 | 43.90 | 13.23 | -1.33 | -2.94% | 123415.3 | 55295.96 | 1.38% | | 002166 | 莱茵生物 | 6.60 | 31.61 | -0.20 | -2.94% | 114120 | 7626.54 | 1.55% | | 600252 | 中恒集团 | 1.92 | -14.98 | -0.06 | -3.03% | 285878 | 5554.66 | 0.90% | | 300723 | 一品红 | 35.11 | 79.30 | -1.11 | -3.06% | 109356 | 38704.28 | 2.61% | | 603139 | 康惠股份 | 40.24 | -13.61 | -1.28 | -3.08% | 36581 | 14898.95 | 3.66% | | 301258 | 富士莱 | 24.18 | 58.97 | -0.77 | -3.09% | 5870 | 1439.49 | 0.64% | | 603392 | 万泰生物 | 27.63 | -89.93 | -0.88 | -3.09% | 32922 | 9201.18 | 0.26% | | 603351 | 威尔药业 | 25.66 | 22.86 | -0.82 | -3.10% | 12692 | 3289.93 | 0.94% | | 300639 | 凯普生物 | 5.30 | -32.19 | -0.17 | -3.11% | 71296 | 3834.9 | 1.13% | | 000590 | 古汉医药 | 9.00 | -52.47 | -0.29 | -3.12% | 22482 | 2048.57 | 0.94% | | 688468 | 科美诊断 | 5.89 | 61.64 | -0.19 | -3.13% | 29730.05 | 1771.775 | 0.74% | | 920433 | 大唐药业 | 4.62 | -14.40 | -0.15 | -3.14% | 16919 | 800.9861 | 1.00% | | 301331 | 恩威医药 | 22.95 | 49.05 | -0.75 | -3.16% | 15267 | 3577.26 | 1.49% | | 300111 | 向日葵 | 3.03 | -411.90 | -0.10 | -3.19% | 247946 | 7690.93 | 2.21% | | 002566 | 益盛药业 | 6.52 | 64.83 | -0.22 | -3.26% | 30189 | 2002.99 | 1.30% | | 002022 | 科华生物 | 4.90 | -3.47 | -0.17 | -3.35% | 46749 | 2324.21 | 0.91% | | 688075 | 安旭生物 | 29.51 | 149.82 | -1.03 | -3.37% | 4439.86 | 1330.384 | 0.35% | | 000790 | 华神科技 | 3.59 | -7.38 | -0.13 | -3.49% | 110385 | 4022.34 | 1.77% | | 300436 | 广生堂 | 89.81 | -66.44 | -3.26 | -3.50% | 49662 | 44817.5 | 3.63% | | 300642 | 透景生命 | 12.35 | -821.18 | -0.45 | -3.52% | 22704 | 2862.61 | 1.65% | | 920344 | 三元基因 | 18.98 | 125.26 | -0.71 | -3.61% | 8201 | 1577.407 | 0.72% | | 300485 | 赛升药业 | 9.35 | -217.19 | -0.35 | -3.61% | 198563 | 18867.02 | 7.25% | | 001367 | 海森药业 | 19.59 | 22.34 | -0.74 | -3.64% | 10172 | 2027.01 | 0.84% | | 600518 | 康美药业 | 1.31 | -1228.89 | -0.05 | -3.68% | 1719769 | 23031.57 | 1.24% | | 002693 | 双成药业 | 8.61 | 109.75 | -0.33 | -3.69% | 70987 | 6191.98 | 1.73% | | 000534 | 万泽股份 | 28.87 | 72.90 | -1.11 | -3.70% | 72563 | 21222.34 | 1.45% | | 300110 | 华仁药业 | 2.59 | -6.61 | -0.10 | -3.72% | 172025 | 4526.05 | 1.46% | | 002932 | *ST明德 | 14.21 | -250.79 | -0.55 | -3.73% | 10763 | 1549.35 | 0.69% | | 688670 | 金迪克 | 14.21 | -9.55 | -0.55 | -3.73% | 7844.27 | 1142.319 | 0.64% | | 301130 | 西点药业 | 25.66 | 86.13 | -1.00 | -3.75% | 8558 | 2230.56 | 1.45% | | 000813 | 德展健康 | 3.07 | -18.00 | -0.12 | -3.76% | 415318 | 12971.77 | 1.98% | | 688393 | 安必平 | 18.61 | -46.07 | -0.73 | -3.77% | 9135.818 | 1738.798 | 0.98% | | 603538 | 美诺华 | 36.20 | 78.36 | -1.43 | -3.80% | 132573 | 48513.05 | 5.54% | | 300942 | 易瑞生物 | 6.03 | 357.64 | -0.24 | -3.83% | 37566 | 2306.15 | 0.93% | | 600513 | 联环药业 | 15.53 | -38.56 | -0.62 | -3.84% | 75452 | 11914.51 | 2.64% | | 605199 | ST葫芦娃 | 5.69 | -6.68 | -0.23 | -3.89% | 8836 | 510.25 | 0.22% | | 300381 | 溢多利 | 5.86 | -344.64 | -0.24 | -3.93% | 69095 | 4148.49 | 1.44% | | 603567 | 珍宝岛 | 4.60 | -2.67 | -0.19 | -3.97% | 337036 | 16357.92 | 3.59% | | 300254 | 仟源医药 | 8.67 | 124.70 | -0.37 | -4.09% | 68393 | 6028.94 | 3.03% | | 002873 | 新天药业 | 7.71 | 223.54 | -0.33 | -4.10% | 51626 | 4055.05 | 2.15% | | 688399 | 硕世生物 | 47.33 | -121.12 | -2.03 | -4.11% | 5917.71 | 2843.646 | 0.71% | | 002826 | 易明医药 | 16.49 | 33.65 | -0.71 | -4.13% | 23874 | 4002.02 | 1.29% | | 688217 | 睿昂基因 | 21.59 | -20.54 | -0.94 | -4.17% | 6059.869 | 1343.497 | 1.08% | | 002817 | 黄山胶囊 | 6.15 | 28.96 | -0.27 | -4.21% | 39047 | 2456.11 | 1.35% | | 920547 | 无锡晶海 | 20.53 | 25.04 | -0.91 | -4.24% | 6826 | 1421.245 | 1.81% | | 603718 | *ST海利 | 3.03 | -6.25 | -0.14 | -4.42% | 133829 | 4172.78 | 2.06% | | 300966 | 共同药业 | 29.63 | -47.95 | -1.37 | -4.42% | 65399 | 19253.08 | 8.53% | | 300289 | 利德曼 | 5.61 | -118.73 | -0.27 | -4.59% | 79138 | 4537.81 | 1.46% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.16 | -4.73% | 75610 | 2502.93 | 1.49% | | 300204 | 舒泰神 | 21.52 | -122.61 | -1.08 | -4.78% | 276823 | 60330.44 | 6.10% | | 920575 | *ST康乐 | 4.05 | -2.03 | -0.21 | -4.93% | 37582 | 1533.211 | 2.00% | | 002940 | 昂利康 | 28.50 | 45.20 | -1.60 | -5.32% | 133572 | 38551.65 | 7.21% | | 603168 | 莎普爱思 | 4.97 | -6.79 | -0.28 | -5.33% | 50294 | 2560.33 | 1.35% | | 300878 | 维康药业 | 33.70 | -22.62 | -1.90 | -5.34% | 37092 | 12870.21 | 2.57% | | 600227 | 赤天化 | 2.64 | -17.26 | -0.15 | -5.38% | 426418 | 11426.95 | 3.34% | | 000952 | 广济药业 | 5.89 | -5.11 | -0.34 | -5.46% | 66025 | 3990.35 | 1.92% | | 300501 | 海顺新材 | 14.06 | -76.15 | -0.83 | -5.57% | 44434 | 6367.47 | 3.11% | | 301075 | 多瑞医药 | 62.51 | -49.74 | -3.95 | -5.94% | 6684 | 4278.17 | 0.84% | | 920367 | 新赣江 | 18.12 | 103.72 | -1.18 | -6.11% | 53927 | 9478.072 | 12.84% | | 301111 | 粤万年青 | 27.09 | -995.58 | -1.92 | -6.62% | 71821 | 20095.33 | 4.49% | | 920478 | 峆一药业 | 9.22 | 29.75 | -0.74 | -7.43% | 34505 | 3244.824 | 5.22% | | 002141 | 贤丰控股 | 4.58 | 413.83 | -0.37 | -7.47% | 1435423 | 68903.72 | 13.90% | | 603880 | 南卫股份 | 7.12 | -20.81 | -0.59 | -7.65% | 66113 | 4870.59 | 2.29% | | 600671 | 天目药业 | 16.36 | 121.90 | -1.48 | -8.30% | 30464 | 5165.88 | 2.50% | | 688338 | 赛科希德 | 27.42 | 33.93 | -2.57 | -8.57% | 25344.06 | 7268.509 | 2.39% |
|