|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文科股份(002775)土木工程建筑业上涨家数:30下跌家数:39平均涨幅:-0.16%平均换手:3.72%总成交额:465.58亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600170 | 上海建工 | 3.18 | 13.94 | +0.29 | +10.03% | 6171913 | 189131.7 | 6.95% | | 601068 | 中铝国际 | 6.64 | 223.33 | +0.60 | +9.93% | 665625 | 42561.76 | 2.60% | | 600339 | 中油工程 | 3.91 | 41.46 | +0.21 | +5.68% | 1878836 | 73115.66 | 3.37% | | 603257 | 中国瑞林 | 67.06 | 48.47 | +3.09 | +4.83% | 53896 | 35993.57 | 21.64% | | 601618 | 中国中冶 | 3.30 | 17.60 | +0.15 | +4.76% | 9534717 | 317930.7 | 5.34% | | 601390 | 中国中铁 | 5.80 | 5.77 | +0.26 | +4.69% | 1.17759E+07 | 686071.7 | 5.75% | | 002140 | 东华科技 | 12.76 | 19.74 | +0.54 | +4.42% | 279093 | 35247.46 | 3.95% | | 600667 | 太极实业 | 10.26 | 36.62 | +0.41 | +4.16% | 2668028 | 276707.5 | 12.76% | | 600133 | 东湖高新 | 11.06 | 30.61 | +0.37 | +3.46% | 805851.1 | 87211.55 | 7.56% | | 920964 | 润农节水 | 7.16 | -86.22 | +0.17 | +2.43% | 51883 | 3722.282 | 3.92% | | 601117 | 中国化学 | 9.03 | 9.07 | +0.21 | +2.38% | 3192550 | 290010.1 | 5.24% | | 600248 | 陕建股份 | 3.65 | 12.32 | +0.07 | +1.96% | 539303 | 19677.54 | 1.46% | | 601789 | 宁波建工 | 5.31 | 29.85 | +0.10 | +1.92% | 638695 | 34200.77 | 5.88% | | 002586 | ST围海 | 4.94 | -185.25 | +0.09 | +1.86% | 129389 | 6343.45 | 1.19% | | 600820 | 隧道股份 | 6.67 | 8.22 | +0.10 | +1.52% | 417255 | 27863.15 | 1.33% | | 600970 | 中材国际 | 11.10 | 9.71 | +0.16 | +1.46% | 303726 | 33674.42 | 1.35% | | 000928 | 中钢国际 | 6.85 | 13.09 | +0.09 | +1.33% | 437511 | 29905.49 | 3.05% | | 000498 | 山东路桥 | 6.29 | 4.29 | +0.08 | +1.29% | 227571 | 14283.52 | 1.57% | | 000090 | 天健集团 | 3.84 | 22.98 | +0.04 | +1.05% | 243333 | 9325.8 | 1.30% | | 002051 | 中工国际 | 8.79 | 38.20 | +0.09 | +1.03% | 259252 | 22788.84 | 2.10% | | 002061 | 浙江交科 | 4.12 | 9.29 | +0.04 | +0.98% | 364638 | 15022.02 | 1.40% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 251166 | 9529.89 | 1.61% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.08 | +0.73% | 85762 | 9406.52 | 1.86% | | 000685 | 中山公用 | 12.44 | 13.25 | +0.09 | +0.73% | 147477 | 18250.89 | 1.18% | | 600502 | 安徽建工 | 4.75 | 6.84 | +0.02 | +0.42% | 201076 | 9561.6 | 1.17% | | 600512 | 腾达建设 | 2.51 | 146.51 | +0.01 | +0.40% | 344410 | 8602.4 | 2.17% | | 002542 | 中化岩土 | 3.51 | -4.26 | +0.01 | +0.29% | 269578 | 9464.44 | 1.53% | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.01 | +0.20% | 656375 | 33408.42 | 5.18% | | 002761 | 浙江建投 | 8.58 | 55.40 | +0.01 | +0.12% | 142276 | 12187.62 | 1.32% | | 001267 | 汇绿生态 | 28.11 | 243.17 | +0.02 | +0.07% | 661122 | 189639.2 | 10.91% | | 603007 | *ST花王 | 5.94 | -6.88 | 0.00 | 0.00% | 142446 | 8509.7 | 2.08% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.01 | -0.13% | 89364 | 7157.72 | 0.92% | | 601186 | 中国铁建 | 7.32 | 4.66 | -0.01 | -0.14% | 4114791 | 305288.2 | 3.58% | | 300982 | 苏文电能 | 21.75 | 498.43 | -0.03 | -0.14% | 99249 | 21841.79 | 5.12% | | 002941 | 新疆交建 | 16.88 | 20.96 | -0.11 | -0.65% | 226445 | 38225.79 | 3.10% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.03 | -0.68% | 192969 | 8412.88 | 1.90% | | 300536 | 农尚环境 | 9.40 | -27.29 | -0.07 | -0.74% | 95689 | 9065.11 | 3.26% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.02 | -0.75% | 438106 | 11746.18 | 2.43% | | 601868 | 中国能建 | 2.46 | 12.90 | -0.02 | -0.81% | 1.09007E+07 | 272112.1 | 3.36% | | 600846 | 同济科技 | 13.21 | 31.25 | -0.11 | -0.83% | 30064 | 3973.79 | 0.48% | | 300008 | 天海防务 | 8.60 | 50.64 | -0.08 | -0.92% | 1132621 | 98171.02 | 6.88% | | 600072 | 中船科技 | 11.52 | -14.23 | -0.11 | -0.95% | 151598 | 17560.42 | 1.40% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.02 | -0.95% | 245593 | 5157.67 | 1.90% | | 601800 | 中国交建 | 8.24 | 6.46 | -0.08 | -0.96% | 963420 | 80505.75 | 0.82% | | 601669 | 中国电建 | 5.72 | 9.22 | -0.06 | -1.04% | 4501426 | 260907.2 | 3.44% | | 002062 | 宏润建设 | 9.78 | 43.70 | -0.11 | -1.11% | 451322 | 43615.25 | 4.01% | | 601668 | 中国建筑 | 4.96 | 4.59 | -0.06 | -1.20% | 6620457 | 333291.3 | 1.60% | | 601611 | 中国核建 | 16.01 | 28.13 | -0.22 | -1.36% | 644646 | 102958.4 | 2.14% | | 002628 | 成都路桥 | 4.83 | -36.63 | -0.07 | -1.43% | 445798 | 21775.99 | 5.91% | | 603955 | 大千生态 | 29.92 | -175.90 | -0.44 | -1.45% | 19875 | 5983.81 | 1.46% | | 003001 | 中岩大地 | 19.94 | 71.42 | -0.31 | -1.53% | 22905 | 4591.37 | 2.17% | | 603316 | 诚邦股份 | 13.40 | -39.34 | -0.21 | -1.54% | 115328 | 15715.13 | 4.36% | | 600039 | 四川路桥 | 9.62 | 10.81 | -0.16 | -1.64% | 475972 | 46217.24 | 0.55% | | 000010 | 美丽生态 | 3.46 | 88.11 | -0.06 | -1.70% | 131781 | 4581.23 | 1.55% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.19 | -1.72% | 33216 | 3633.06 | 1.11% | | 300649 | 杭州园林 | 14.95 | -146.15 | -0.30 | -1.97% | 25319 | 3828.78 | 2.39% | | 603176 | 汇通集团 | 5.60 | -94.85 | -0.13 | -2.27% | 49004 | 2758.89 | 1.06% | | 301098 | 金埔园林 | 9.35 | -19.39 | -0.22 | -2.30% | 47466 | 4457.79 | 3.17% | | 600491 | 龙元建设 | 2.92 | -7.40 | -0.07 | -2.34% | 202241 | 5957.78 | 1.32% | | 000753 | 漳州发展 | 7.35 | 129.66 | -0.19 | -2.52% | 252405 | 18658.11 | 2.55% | | 300712 | 永福股份 | 28.27 | 133.23 | -0.82 | -2.82% | 39616 | 11290.21 | 2.12% | | 300517 | 海波重科 | 12.16 | -798.18 | -0.42 | -3.34% | 52606 | 6425.72 | 4.24% | | 002775 | 文科股份 | 4.33 | -24.79 | -0.15 | -3.35% | 286280 | 12541.08 | 6.07% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.25 | -3.48% | 304151 | 21333.97 | 4.91% | | 603959 | 百利科技 | 5.77 | -8.16 | -0.22 | -3.67% | 126459 | 7414.53 | 2.58% | | 605303 | 园林股份 | 18.01 | -12.44 | -0.79 | -4.20% | 47150 | 8608.511 | 2.92% | | 603843 | *ST正平 | 5.38 | -7.56 | -0.28 | -4.95% | 269709 | 14734.07 | 3.86% | | 605598 | 上海港湾 | 61.30 | 238.56 | -3.25 | -5.03% | 71358 | 44330.24 | 2.94% | | 603778 | 国晟科技 | 15.26 | -96.17 | -1.59 | -9.44% | 1155731 | 182669.1 | 17.98% | | 603637 | 镇海股份 | 11.98 | 30.83 | -1.33 | -9.99% | 239285 | 28922.08 | 10.03% |
|