中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)土木工程建筑业上涨家数:8下跌家数:60平均涨幅:-1.11%平均换手:1.15%总成交额:125.89亿元
更新时间：2026-03-19 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平7.72-10.85+0.37+5.03%27811421277.353.98%
603778国晟科技23.17-146.01+0.46+2.03%674947.1159677.110.50%
600339中油工程4.2144.64+0.08+1.94%59237525059.741.06%
002140东华科技13.9321.54+0.26+1.90%11228415591.51.59%
601789宁波建工6.5336.71+0.11+1.71%129751384487.0211.94%
600039四川路桥9.7610.97+0.08+0.83%743437221.380.09%
000010美丽生态4.63117.90+0.03+0.65%1741778023.522.05%
002060广东建工4.0414.02+0.02+0.50%1470355927.480.94%
002431棕榈股份2.74-3.280.000.00%1241683407.30.69%
601868中国能建3.3817.730.000.00%7174788243910.72.21%
600072中船科技13.09-16.15-0.02-0.15%10179913219.830.94%
601668中国建筑5.054.67-0.01-0.20%54781727660.790.13%
600502安徽建工4.877.02-0.01-0.20%496452420.220.29%
600248陕建股份3.6012.15-0.01-0.28%1018343675.790.27%
601117中国化学9.269.30-0.03-0.32%56238152547.240.92%
603637镇海股份11.8630.52-0.04-0.34%199852378.090.84%
601800中国交建8.066.32-0.04-0.49%834596734.040.07%
300712永福股份30.20142.33-0.15-0.49%124543756.210.67%
601186中国铁建7.254.62-0.04-0.55%17278012522.180.15%
002061浙江交科4.079.18-0.03-0.73%544442223.170.21%
000090天健集团3.8623.10-0.03-0.77%870643364.90.47%
000498山东路桥6.044.12-0.05-0.82%304711846.260.21%
002542中化岩土3.22-3.91-0.03-0.92%408901315.860.23%
600820隧道股份6.427.91-0.06-0.93%6772543600.22%
603959百利科技6.09-8.61-0.06-0.98%273761659.120.56%
000685中山公用11.5212.27-0.12-1.03%259112989.950.21%
600170上海建工2.8812.62-0.03-1.03%63646718311.990.72%
601611中国核建15.9628.04-0.17-1.05%26827742758.220.89%
002775文科股份4.37-25.02-0.05-1.13%297391304.220.52%
003001中岩大地18.6466.77-0.22-1.17%2956553.920.28%
002761浙江建投8.2052.95-0.10-1.20%302422491.220.28%
600853龙建股份4.0510.15-0.05-1.22%317851291.40.31%
601390中国中铁5.645.61-0.07-1.23%845588.947788.210.41%
300649杭州园林14.95-146.15-0.19-1.25%71271072.480.67%
601618中国中冶3.1116.59-0.04-1.27%674400.921015.360.38%
002116中国海诚10.8314.14-0.14-1.28%153071665.010.33%
002663普邦股份2.27-8.03-0.03-1.30%1229412800.930.95%
601669中国电建6.059.76-0.08-1.31%1762025106821.81.35%
002051中工国际8.5437.11-0.12-1.39%495644255.550.40%
600133东湖高新9.2525.60-0.13-1.39%647256000.940.61%
605303园林股份17.98-12.42-0.26-1.43%218573929.41.36%
301098金埔园林9.11-18.89-0.14-1.51%158851459.261.06%
603316诚邦股份16.14-35.66-0.25-1.53%11844019354.974.48%
920964润农节水6.41-77.18-0.10-1.54%4175268.90190.28%
600512腾达建设2.51146.51-0.04-1.57%1235753125.050.78%
603815交建股份6.2723.26-0.10-1.57%307241935.540.50%
603007*ST花王6.77-26.26-0.11-1.60%648484394.460.93%
300982苏文电能26.01596.06-0.43-1.63%176424590.410.91%
001267汇绿生态41.28357.11-0.70-1.67%13803157264.792.28%
603955大千生态26.49-155.74-0.46-1.71%1722457.750.13%
605598上海港湾48.31188.01-0.84-1.71%87904265.350.36%
600284浦东建设7.4220.38-0.13-1.72%267391994.650.28%
600970中材国际10.248.96-0.18-1.73%407434194.660.16%
603176汇通集团5.60-94.85-0.10-1.75%11719659.440.25%
002307北新路桥4.68-14.67-0.09-1.89%794143731.840.63%
000928中钢国际6.7012.80-0.13-1.90%789775321.080.55%
300517海波重科11.85-777.83-0.25-2.07%172452055.831.39%
300008天海防务8.1047.69-0.19-2.29%22712718484.831.38%
002586ST围海5.06-189.75-0.12-2.32%478662444.040.44%
300536农尚环境8.80-25.55-0.22-2.44%425283770.851.45%
000753漳州发展6.61116.61-0.17-2.51%578643854.980.58%
002062宏润建设8.0535.97-0.21-2.54%659005301.340.59%
600491龙元建设3.04-7.71-0.08-2.56%657532016.40.43%
600463空港股份10.37-32.48-0.29-2.72%127391334.050.42%
600846同济科技13.3331.53-0.38-2.77%150532028.120.24%
002941新疆交建15.2218.90-0.47-3.00%565808667.10.78%
603257中国瑞林61.4444.40-1.90-3.00%53143287.772.13%
002628成都路桥5.07-38.45-0.17-3.24%907674613.721.20%
601068中铝国际5.85196.76-0.22-3.62%956365633.980.37%
600667太极实业11.1439.76-0.52-4.46%919735.1103091.44.40%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。