|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 至纯科技(603690)专用设备制造业上涨家数:28下跌家数:375平均涨幅:-2.70%平均换手:3.25%总成交额:1107.40亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688021 | 奥福科技 | 30.80 | -145.08 | +3.79 | +14.03% | 113552.8 | 34621.72 | 14.86% | | 920014 | 特瑞斯 | 16.15 | 46.58 | +1.89 | +13.25% | 167916 | 26712.8 | 25.04% | | 601218 | 吉鑫科技 | 7.43 | 66.55 | +0.68 | +10.07% | 1316630 | 94850.8 | 13.59% | | 002432 | 九安医疗 | 65.95 | 16.23 | +6.00 | +10.01% | 702247.1 | 457246.3 | 15.12% | | 920158 | 长江能科 | 19.20 | 60.39 | +1.47 | +8.29% | 121111 | 22895.78 | 31.75% | | 600815 | 厦工股份 | 3.47 | -875.90 | +0.20 | +6.12% | 1508054 | 51152.27 | 8.50% | | 002490 | 山东墨龙 | 11.64 | -89.59 | +0.63 | +5.72% | 1376108 | 160365.6 | 25.40% | | 003036 | 泰坦股份 | 20.45 | 88.51 | +0.80 | +4.07% | 149436 | 30892.52 | 6.91% | | 301128 | 强瑞技术 | 135.25 | 104.32 | +5.23 | +4.02% | 150075 | 199476.5 | 17.01% | | 301022 | 海泰科 | 34.97 | 79.54 | +1.25 | +3.71% | 69446 | 24223.75 | 10.40% | | 603789 | *ST星农 | 6.34 | -10.42 | +0.21 | +3.43% | 162982 | 10256.2 | 6.27% | | 300875 | 捷强装备 | 44.80 | -15.32 | +1.34 | +3.08% | 103803 | 46317.8 | 11.82% | | 300486 | 东杰智能 | 26.69 | -74.08 | +0.72 | +2.77% | 312804 | 82810.02 | 6.56% | | 688376 | 美埃科技 | 62.49 | 72.64 | +1.40 | +2.29% | 31984.72 | 19857.2 | 2.36% | | 301158 | 德石股份 | 26.90 | 30.84 | +0.46 | +1.74% | 195368 | 53330.08 | 13.33% | | 000856 | 冀东装备 | 11.76 | 142.44 | +0.17 | +1.47% | 204023 | 24050.16 | 8.99% | | 300813 | 泰林生物 | 27.75 | 204.34 | +0.40 | +1.46% | 74164 | 20535.53 | 9.75% | | 301186 | 超达装备 | 52.60 | 32.52 | +0.67 | +1.29% | 39527 | 21012.36 | 5.23% | | 600302 | 标准股份 | 12.06 | -27.51 | +0.15 | +1.26% | 198388 | 23589.16 | 5.73% | | 920717 | 瑞星股份 | 9.82 | 169.25 | +0.11 | +1.13% | 46845 | 4643.559 | 10.58% | | 600343 | 航天动力 | 31.86 | -95.36 | +0.34 | +1.08% | 387873 | 123331.6 | 6.08% | | 002950 | 奥美医疗 | 12.04 | 16.86 | +0.12 | +1.01% | 302912 | 36448.09 | 6.70% | | 002430 | 杭氧股份 | 28.69 | 27.95 | +0.26 | +0.91% | 154983 | 44952.54 | 1.58% | | 688277 | 天智航-U | 23.88 | -68.48 | +0.20 | +0.84% | 97028.21 | 23171.42 | 2.13% | | 002730 | 电光科技 | 21.59 | 82.00 | +0.16 | +0.75% | 285067 | 61023.53 | 8.24% | | 603169 | 兰石重装 | 11.23 | 205.43 | +0.03 | +0.27% | 898850 | 102670.6 | 6.88% | | 300097 | ST智云 | 8.22 | -9.35 | +0.02 | +0.24% | 80873 | 6648.435 | 3.00% | | 301312 | 智立方 | 77.66 | 110.64 | +0.08 | +0.10% | 39800 | 31424.04 | 6.57% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 301083 | 百胜智能 | 19.22 | 88.89 | 0.00 | 0.00% | 35946 | 7014.242 | 4.20% | | 688198 | 佰仁医疗 | 100.48 | 67.44 | -0.02 | -0.02% | 2446.47 | 2453.787 | 0.18% | | 603912 | 佳力图 | 10.23 | -276.00 | -0.01 | -0.10% | 859804 | 89095.7 | 15.87% | | 002371 | 北方华创 | 461.63 | 53.25 | -0.82 | -0.18% | 51043 | 235297.2 | 0.70% | | 300545 | 联得装备 | 34.10 | 43.74 | -0.09 | -0.26% | 92461 | 31362.51 | 7.73% | | 600582 | 天地科技 | 6.07 | 9.02 | -0.02 | -0.33% | 391248 | 23826.83 | 0.95% | | 688551 | 科威尔 | 42.96 | 55.65 | -0.17 | -0.39% | 31146.63 | 13472.4 | 3.70% | | 688215 | 瑞晟智能 | 64.74 | 223.73 | -0.32 | -0.49% | 8623.318 | 5614.112 | 1.38% | | 301338 | 凯格精机 | 175.71 | 126.55 | -0.93 | -0.53% | 32465 | 57350.95 | 5.49% | | 688617 | 惠泰医疗 | 234.00 | 40.21 | -1.25 | -0.53% | 10145.61 | 23901.68 | 0.72% | | 301122 | 采纳股份 | 32.30 | 1014.62 | -0.22 | -0.68% | 12536 | 4035.542 | 1.66% | | 300443 | 金雷股份 | 30.75 | 30.44 | -0.24 | -0.77% | 183463 | 57152.22 | 7.39% | | 300757 | 罗博特科 | 350.25 | -715.54 | -2.74 | -0.78% | 71122 | 253372.3 | 4.72% | | 300201 | 海伦哲 | 11.75 | 44.41 | -0.10 | -0.84% | 551874 | 64497.98 | 5.50% | | 002382 | 蓝帆医疗 | 7.89 | -15.53 | -0.07 | -0.88% | 720960.9 | 58751.76 | 7.21% | | 688638 | 誉辰智能 | 40.39 | -13.76 | -0.36 | -0.88% | 6811.349 | 2752.773 | 2.57% | | 603396 | 金辰股份 | 37.94 | 114.39 | -0.34 | -0.89% | 47808 | 18215.45 | 3.45% | | 001256 | 炜冈科技 | 22.88 | 35.80 | -0.22 | -0.95% | 34689 | 7828.351 | 3.24% | | 601908 | 京运通 | 4.13 | -8.46 | -0.04 | -0.96% | 865327.1 | 36100.26 | 3.58% | | 603061 | 金海通 | 247.05 | 83.97 | -2.45 | -0.98% | 14486 | 35960.28 | 2.41% | | 603656 | 泰禾智能 | 22.04 | 131.87 | -0.22 | -0.99% | 24197 | 5366.975 | 1.32% | | 300619 | 金银河 | 39.91 | -117.54 | -0.42 | -1.04% | 56177 | 22550.79 | 3.86% | | 001223 | 欧克科技 | 49.87 | 68.51 | -0.54 | -1.07% | 8681 | 4338.41 | 0.93% | | 300896 | 爱美客 | 138.87 | 28.68 | -1.53 | -1.09% | 14553 | 20221.06 | 0.70% | | 603205 | 健尔康 | 27.01 | 40.84 | -0.31 | -1.13% | 5674 | 1537.522 | 1.37% | | 688516 | 奥特维 | 78.40 | 48.59 | -0.93 | -1.17% | 125112.9 | 98530.89 | 3.97% | | 300879 | 大叶股份 | 24.76 | 42.22 | -0.30 | -1.20% | 69677 | 17433.96 | 3.47% | | 300210 | 森远股份 | 8.96 | -1359.86 | -0.11 | -1.21% | 84719 | 7658.44 | 1.75% | | 688576 | 西山科技 | 73.24 | 63.77 | -0.94 | -1.27% | 3778.4 | 2793.685 | 1.73% | | 688361 | 中科飞测 | 160.89 | 2195.39 | -2.09 | -1.28% | 41838.21 | 67096.23 | 1.69% | | 688200 | 华峰测控 | 266.50 | 71.14 | -3.48 | -1.29% | 28741.97 | 76647.13 | 2.12% | | 002223 | 鱼跃医疗 | 35.44 | 20.42 | -0.47 | -1.31% | 57461 | 20402.08 | 0.61% | | 002278 | 神开股份 | 12.46 | 101.92 | -0.17 | -1.35% | 272565 | 34574.07 | 8.16% | | 300029 | *ST天龙 | 4.85 | -26.39 | -0.07 | -1.42% | 27968 | 1371.413 | 1.40% | | 300529 | 健帆生物 | 18.63 | 30.88 | -0.28 | -1.48% | 36864 | 6880.559 | 0.72% | | 002209 | 达意隆 | 15.22 | 23.11 | -0.23 | -1.49% | 67460 | 10502.89 | 4.32% | | 300471 | 厚普股份 | 13.83 | -113.44 | -0.21 | -1.50% | 177613 | 24810.6 | 4.85% | | 688389 | 普门科技 | 13.06 | 30.07 | -0.20 | -1.51% | 23003.55 | 3013.951 | 0.54% | | 300298 | 三诺生物 | 16.56 | 32.91 | -0.26 | -1.55% | 40037 | 6645.314 | 0.89% | | 600055 | 万东医疗 | 14.89 | 726.59 | -0.24 | -1.59% | 46099 | 6893.498 | 0.66% | | 688410 | 山外山 | 15.35 | 43.25 | -0.25 | -1.60% | 23885.49 | 3682.578 | 0.75% | | 301662 | 宏工科技 | 149.11 | 94.83 | -2.48 | -1.64% | 6986 | 10527.03 | 4.20% | | 300457 | 赢合科技 | 24.29 | 50.64 | -0.41 | -1.66% | 71832 | 17542.07 | 1.13% | | 300527 | ST应急 | 8.12 | 710.78 | -0.14 | -1.69% | 100709 | 8219.904 | 0.99% | | 688003 | 天准科技 | 57.90 | 143.15 | -1.00 | -1.70% | 25042.51 | 14596.53 | 1.29% | | 688425 | 铁建重工 | 5.15 | 18.52 | -0.09 | -1.72% | 244931.6 | 12667.79 | 0.46% | | 603088 | 宁波精达 | 13.09 | 54.00 | -0.23 | -1.73% | 470292 | 62667.24 | 10.74% | | 688581 | 安杰思 | 56.96 | 20.74 | -1.01 | -1.74% | 2565.6 | 1469.412 | 0.62% | | 002757 | 南兴股份 | 21.35 | -21.71 | -0.38 | -1.75% | 126600 | 27213.92 | 4.49% | | 300760 | 迈瑞医疗 | 171.86 | 24.22 | -3.06 | -1.75% | 67673 | 116758.6 | 0.56% | | 688139 | 海尔生物 | 32.85 | 41.47 | -0.59 | -1.76% | 33800.13 | 11149.48 | 1.07% | | 688114 | 华大智造 | 52.55 | -85.17 | -0.95 | -1.78% | 24709.67 | 13021.42 | 0.60% | | 688700 | 东威科技 | 52.90 | 183.04 | -0.96 | -1.78% | 171747.5 | 90686.6 | 5.76% | | 688212 | 澳华内镜 | 38.99 | -72.54 | -0.71 | -1.79% | 11241.34 | 4398.55 | 0.83% | | 300453 | 三鑫医疗 | 9.82 | 20.97 | -0.18 | -1.80% | 166337 | 16613.54 | 4.62% | | 688271 | 联影医疗 | 115.73 | 50.52 | -2.17 | -1.84% | 40728.24 | 47195.99 | 0.49% | | 688627 | 精智达 | 241.07 | 329.32 | -4.53 | -1.84% | 35692.14 | 86899.91 | 4.93% | | 000852 | 石化机械 | 7.44 | 369.36 | -0.14 | -1.85% | 264735 | 19950.27 | 2.80% | | 300228 | 富瑞特装 | 9.95 | 22.36 | -0.19 | -1.87% | 377530 | 38203.76 | 6.72% | | 002366 | 融发核电 | 7.83 | -224.84 | -0.15 | -1.88% | 883527.1 | 69719.24 | 4.77% | | 688312 | 燕麦科技 | 47.79 | 50.72 | -0.93 | -1.91% | 50074.73 | 24232.48 | 3.44% | | 688016 | 心脉医疗 | 107.54 | 23.54 | -2.12 | -1.93% | 21697.21 | 23432.69 | 1.76% | | 300173 | ST福能 | 4.53 | 58.88 | -0.09 | -1.95% | 111606 | 5075.212 | 1.52% | | 603855 | 华荣股份 | 19.75 | 15.14 | -0.40 | -1.99% | 26090 | 5189.663 | 0.78% | | 002975 | 博杰股份 | 72.53 | 91.95 | -1.47 | -1.99% | 33167 | 24320.99 | 3.13% | | 300368 | 汇金股份 | 11.84 | -21.43 | -0.24 | -1.99% | 131069 | 15669.73 | 2.48% | | 600855 | 航天长峰 | 17.73 | -37.12 | -0.36 | -1.99% | 81771 | 14551.92 | 1.75% | | 603014 | 威高血净 | 38.87 | 34.23 | -0.79 | -1.99% | 9531 | 3736.741 | 2.42% | | 300307 | 慈星股份 | 6.86 | 57.27 | -0.14 | -2.00% | 69770 | 4812.477 | 0.88% | | 605305 | 中际联合 | 40.88 | 16.87 | -0.84 | -2.01% | 75642 | 31289.86 | 3.56% | | 002690 | 美亚光电 | 18.42 | 22.63 | -0.38 | -2.02% | 40188 | 7457.814 | 0.93% | | 920284 | 灵鸽科技 | 33.76 | -120.00 | -0.70 | -2.03% | 13857 | 4722.259 | 2.04% | | 301030 | 仕净科技 | 12.47 | -2.21 | -0.26 | -2.04% | 94070 | 11827.1 | 4.65% | | 301568 | 思泰克 | 53.29 | 53.56 | -1.13 | -2.08% | 39850 | 21338.37 | 8.37% | | 603203 | 快克智能 | 37.49 | 38.38 | -0.80 | -2.09% | 28241 | 10639.49 | 1.13% | | 600587 | 新华医疗 | 14.92 | 17.79 | -0.32 | -2.10% | 78190 | 11717.8 | 1.29% | | 300151 | 昌红科技 | 17.18 | 132.56 | -0.37 | -2.11% | 97986 | 16950.47 | 2.66% | | 301515 | 港通医疗 | 23.12 | -146.03 | -0.50 | -2.12% | 14333 | 3331.293 | 2.19% | | 688012 | 中微公司 | 314.10 | 102.76 | -6.83 | -2.13% | 58669.71 | 185016 | 0.94% | | 688529 | 豪森智能 | 17.85 | -8.48 | -0.39 | -2.14% | 10097.03 | 1812.675 | 0.60% | | 603289 | 泰瑞机器 | 11.36 | 31.86 | -0.25 | -2.15% | 57280 | 6528.892 | 1.95% | | 603324 | 盛剑科技 | 24.82 | 61.99 | -0.56 | -2.21% | 12228 | 3037.749 | 0.83% | | 301101 | 明月镜片 | 34.65 | 36.97 | -0.79 | -2.23% | 20075 | 6992.871 | 1.05% | | 603666 | 亿嘉和 | 27.63 | -31.51 | -0.63 | -2.23% | 27821 | 7721.351 | 1.35% | | 688329 | 艾隆科技 | 24.86 | 366.71 | -0.57 | -2.24% | 14955.59 | 3793.422 | 1.94% | | 300551 | 古鳌科技 | 17.28 | -18.04 | -0.40 | -2.26% | 248393 | 44733.49 | 7.33% | | 688310 | 迈得医疗 | 16.32 | -144.49 | -0.38 | -2.28% | 16271.86 | 2683.291 | 0.98% | | 688729 | 屹唐股份 | 23.55 | 103.77 | -0.55 | -2.28% | 52686.97 | 12438.36 | 2.45% | | 600526 | 菲达环保 | 5.55 | 17.83 | -0.13 | -2.29% | 78745 | 4401.473 | 0.90% | | 300633 | 开立医疗 | 25.60 | 165.53 | -0.60 | -2.29% | 34361 | 8869.291 | 1.28% | | 603956 | 威派格 | 5.97 | -26.27 | -0.14 | -2.29% | 76292 | 4590.982 | 1.34% | | 600528 | 中铁工业 | 8.10 | 12.45 | -0.19 | -2.29% | 219030 | 17879.61 | 0.99% | | 603309 | 维力医疗 | 15.26 | 18.23 | -0.36 | -2.30% | 64086 | 9773.306 | 2.20% | | 600879 | 航天电子 | 22.36 | 377.62 | -0.53 | -2.32% | 1253303 | 281616.8 | 3.80% | | 002957 | 科瑞技术 | 25.69 | 48.72 | -0.61 | -2.32% | 106098 | 27490.21 | 2.53% | | 300869 | 康泰医学 | 14.15 | -72.51 | -0.34 | -2.35% | 31971 | 4568.059 | 1.26% | | 002097 | 山河智能 | 10.37 | 82.65 | -0.25 | -2.35% | 154874 | 16146.19 | 1.44% | | 688633 | 星球石墨 | 25.15 | 21.73 | -0.61 | -2.37% | 19753.87 | 4996.04 | 1.37% | | 301602 | 超研股份 | 20.96 | 63.13 | -0.51 | -2.38% | 14762 | 3117.053 | 0.71% | | 300462 | ST华铭 | 13.54 | 64.34 | -0.33 | -2.38% | 61164 | 8490.724 | 4.43% | | 603337 | 杰克科技 | 41.34 | 22.52 | -1.01 | -2.38% | 17831 | 7411.391 | 0.38% | | 600169 | ST太重 | 2.45 | 39.01 | -0.06 | -2.39% | 310210 | 7657.335 | 0.93% | | 300771 | 智莱科技 | 14.27 | 45.81 | -0.35 | -2.39% | 29025 | 4173.523 | 1.60% | | 603895 | 天永智能 | 27.85 | -20.31 | -0.69 | -2.42% | 13935 | 3909.483 | 1.29% | | 301533 | 威马农机 | 33.28 | 58.67 | -0.83 | -2.43% | 9921 | 3328.936 | 3.49% | | 002837 | 英维克 | 104.07 | 203.68 | -2.61 | -2.45% | 363878 | 380238.1 | 4.28% | | 603301 | 振德医疗 | 91.50 | 86.59 | -2.30 | -2.45% | 32946 | 30167.92 | 1.24% | | 002901 | 大博医疗 | 43.21 | 33.03 | -1.09 | -2.46% | 15691 | 6823.221 | 0.54% | | 688084 | 晶品特装 | 70.40 | -284.58 | -1.80 | -2.49% | 7243.78 | 5106.781 | 0.96% | | 603081 | 大丰实业 | 12.11 | 49.16 | -0.31 | -2.50% | 36310 | 4420.8 | 0.86% | | 301081 | 严牌股份 | 14.04 | 222.80 | -0.36 | -2.50% | 59274 | 8403.626 | 2.72% | | 300998 | 宁波方正 | 23.52 | -219.65 | -0.61 | -2.53% | 24236 | 5721.717 | 2.25% | | 920931 | 无锡鼎邦 | 12.70 | 65.24 | -0.33 | -2.53% | 9439 | 1206.617 | 3.28% | | 603036 | 如通股份 | 19.12 | 34.20 | -0.50 | -2.55% | 38589 | 7405.874 | 1.87% | | 688290 | 景业智能 | 51.90 | 327.32 | -1.36 | -2.55% | 8119.19 | 4238.218 | 0.79% | | 300130 | 新国都 | 24.38 | 40.15 | -0.64 | -2.56% | 107210 | 26359.06 | 2.47% | | 300293 | 蓝英装备 | 17.86 | -119.26 | -0.47 | -2.56% | 34048 | 6124.246 | 1.01% | | 688013 | 天臣医疗 | 38.97 | 39.00 | -1.03 | -2.57% | 8079.98 | 3175.894 | 1.00% | | 000925 | 众合科技 | 7.55 | 78.13 | -0.20 | -2.58% | 122241 | 9283.258 | 1.82% | | 300049 | 福瑞医科 | 52.45 | 112.84 | -1.39 | -2.58% | 40951 | 21648.25 | 1.75% | | 300326 | ST凯利 | 6.03 | -47.84 | -0.16 | -2.58% | 75958 | 4618.788 | 1.07% | | 920781 | 瑞奇智造 | 8.29 | -218.11 | -0.22 | -2.59% | 36051 | 3086.727 | 3.53% | | 300030 | 阳普医疗 | 8.28 | -49.86 | -0.22 | -2.59% | 71794 | 6017.504 | 2.64% | | 603273 | 天元智能 | 19.48 | 129.64 | -0.52 | -2.60% | 26864 | 5332.992 | 4.79% | | 301629 | 矽电股份 | 290.00 | 231.93 | -7.80 | -2.62% | 12648 | 36748.02 | 12.12% | | 601106 | 中国一重 | 4.46 | -8.42 | -0.12 | -2.62% | 707686 | 31650.98 | 1.03% | | 002204 | 大连重工 | 6.68 | 21.77 | -0.18 | -2.62% | 321188 | 21506.96 | 1.66% | | 000528 | 柳工 | 9.64 | 13.41 | -0.26 | -2.63% | 397868 | 38547.75 | 1.96% | | 688128 | 中国电研 | 27.29 | 20.73 | -0.74 | -2.64% | 19202.41 | 5284.156 | 0.47% | | 688050 | 爱博医疗 | 53.69 | 39.12 | -1.46 | -2.65% | 28056.46 | 14977.36 | 1.45% | | 603901 | 永创智能 | 12.49 | 102.78 | -0.34 | -2.65% | 53648 | 6758.063 | 1.10% | | 300425 | 中建环能 | 5.10 | 55.63 | -0.14 | -2.67% | 128017 | 6602.75 | 1.88% | | 603012 | 创力集团 | 8.01 | 32.50 | -0.22 | -2.67% | 161545 | 13048.13 | 2.50% | | 688029 | 南微医学 | 71.93 | 23.70 | -1.98 | -2.68% | 12532.08 | 9083.095 | 0.67% | | 300450 | 先导智能 | 48.17 | 93.35 | -1.33 | -2.69% | 384586 | 186132.7 | 2.47% | | 300099 | 尤洛卡 | 9.41 | 72.48 | -0.26 | -2.69% | 216490 | 20551.45 | 3.72% | | 002535 | 林州重机 | 3.61 | 110.95 | -0.10 | -2.70% | 114226 | 4168.154 | 1.56% | | 688478 | 晶升股份 | 32.11 | -373.59 | -0.89 | -2.70% | 13619.1 | 4399.202 | 1.32% | | 300318 | 博晖创新 | 6.12 | -103.97 | -0.17 | -2.70% | 68938 | 4258.551 | 0.86% | | 688121 | 卓然股份 | 11.87 | 37.96 | -0.33 | -2.70% | 32213.3 | 3880.58 | 1.59% | | 300396 | 迪瑞医疗 | 12.19 | -24.10 | -0.34 | -2.71% | 29486 | 3623.707 | 1.08% | | 301392 | 汇成真空 | 120.05 | 564.74 | -3.36 | -2.72% | 24336 | 29111.88 | 5.97% | | 300562 | 乐心医疗 | 13.57 | 38.77 | -0.38 | -2.72% | 45688 | 6232.494 | 2.82% | | 600560 | 金自天正 | 15.34 | 66.47 | -0.43 | -2.73% | 20487 | 3170.34 | 0.92% | | 002164 | 宁波东力 | 12.46 | 107.56 | -0.35 | -2.73% | 85725 | 10764.65 | 1.79% | | 688309 | 恒誉环保 | 54.81 | 136.15 | -1.54 | -2.73% | 29208.62 | 16263.86 | 3.68% | | 002196 | 方正电机 | 13.82 | -469.48 | -0.39 | -2.74% | 190468 | 26396.42 | 3.90% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.22 | -2.75% | 54948 | 4314.732 | 1.82% | | 300648 | 星云股份 | 54.45 | -135.36 | -1.54 | -2.75% | 25993 | 14250.59 | 1.96% | | 301367 | 瑞迈特 | 69.87 | 29.77 | -1.98 | -2.76% | 9199 | 6443.94 | 1.32% | | 605369 | 拱东医疗 | 17.62 | 38.01 | -0.50 | -2.76% | 13459 | 2397.659 | 0.61% | | 300653 | 正海生物 | 19.88 | 46.48 | -0.57 | -2.79% | 27098 | 5469.722 | 1.51% | | 002786 | 银宝山新 | 7.65 | -24.49 | -0.22 | -2.80% | 68622 | 5282.719 | 1.39% | | 301360 | 荣旗科技 | 69.25 | 116.54 | -2.00 | -2.81% | 11499 | 8062.985 | 4.52% | | 688273 | 麦澜德 | 47.78 | 46.81 | -1.38 | -2.81% | 32794.71 | 15939.51 | 3.28% | | 688108 | 赛诺医疗 | 21.05 | 262.38 | -0.61 | -2.82% | 61756.6 | 13099.13 | 1.48% | | 002997 | 瑞鹄模具 | 32.03 | 14.81 | -0.93 | -2.82% | 17873 | 5764.136 | 0.85% | | 688400 | 凌云光 | 43.17 | 161.96 | -1.26 | -2.84% | 93543.73 | 40594.89 | 2.03% | | 002595 | 豪迈科技 | 86.68 | 29.10 | -2.53 | -2.84% | 33880 | 29570.41 | 0.43% | | 688677 | 海泰新光 | 38.97 | 27.22 | -1.15 | -2.87% | 13418.9 | 5246.643 | 1.12% | | 002031 | 巨轮智能 | 7.11 | -51.46 | -0.21 | -2.87% | 368906 | 26519.65 | 1.90% | | 688151 | 华强科技 | 20.62 | -11219.06 | -0.61 | -2.87% | 24768.66 | 5157.097 | 0.72% | | 605186 | 健麾信息 | 20.60 | 314.04 | -0.61 | -2.88% | 16211 | 3367.17 | 1.19% | | 603029 | 天鹅股份 | 19.23 | 28.74 | -0.57 | -2.88% | 60279 | 11829.5 | 4.97% | | 920026 | 卓兆点胶 | 33.35 | 77.68 | -0.99 | -2.88% | 6105 | 2051.448 | 1.64% | | 002073 | 软控股份 | 7.40 | 16.20 | -0.22 | -2.89% | 211213 | 15727.7 | 2.08% | | 920802 | 保丽洁 | 14.45 | 49.44 | -0.43 | -2.89% | 4768 | 694.8714 | 2.16% | | 688101 | 三达膜 | 16.74 | 14.72 | -0.50 | -2.90% | 21487.52 | 3628.052 | 0.65% | | 603311 | 金海高科 | 16.91 | 43.97 | -0.51 | -2.93% | 140539 | 24131.19 | 5.96% | | 603917 | 合力科技 | 13.52 | 272.21 | -0.41 | -2.94% | 33589 | 4585.659 | 1.65% | | 603282 | 亚光股份 | 20.74 | 22.71 | -0.63 | -2.95% | 15477 | 3230.367 | 1.16% | | 002698 | 博实股份 | 14.39 | 29.81 | -0.44 | -2.97% | 80557 | 11665.75 | 0.96% | | 301369 | 联动科技 | 145.80 | 525.64 | -4.46 | -2.97% | 16067 | 23134.72 | 4.42% | | 688067 | 爱威科技 | 27.75 | 65.19 | -0.85 | -2.97% | 11027.52 | 3095.967 | 1.62% | | 688420 | 美腾科技 | 25.45 | 179.93 | -0.78 | -2.97% | 6763.44 | 1752.165 | 1.62% | | 920152 | 昆工科技 | 18.58 | -25.27 | -0.57 | -2.98% | 7700 | 1445.756 | 0.94% | | 688419 | 耐科装备 | 46.27 | 73.10 | -1.42 | -2.98% | 14508.34 | 6756.326 | 2.44% | | 002779 | 中坚科技 | 87.61 | 342.46 | -2.69 | -2.98% | 17790 | 15670.04 | 1.07% | | 688580 | 伟思医疗 | 56.53 | 39.62 | -1.74 | -2.99% | 17396.86 | 9910.714 | 1.82% | | 601399 | 国机重装 | 4.53 | 68.24 | -0.14 | -3.00% | 706152 | 32249.65 | 0.98% | | 300281 | 金明精机 | 7.10 | 1712.96 | -0.22 | -3.01% | 44540 | 3179.096 | 1.12% | | 603690 | 至纯科技 | 26.06 | -118.01 | -0.81 | -3.01% | 82414 | 21605.93 | 2.15% | | 603987 | 康德莱 | 9.00 | 16.12 | -0.28 | -3.02% | 59780 | 5435.28 | 1.37% | | 688755 | 汉邦科技 | 39.16 | 57.83 | -1.22 | -3.02% | 3587.28 | 1419.98 | 2.04% | | 688162 | 巨一科技 | 31.63 | 46.41 | -0.99 | -3.03% | 11406.23 | 3622.949 | 0.83% | | 002691 | 冀凯股份 | 7.98 | -79.63 | -0.25 | -3.04% | 60782 | 4879.801 | 1.81% | | 688037 | 芯源微 | 165.72 | 392.53 | -5.20 | -3.04% | 32939.61 | 55045.54 | 1.63% | | 301199 | 迈赫股份 | 23.24 | 36.91 | -0.73 | -3.05% | 15081 | 3532.42 | 2.10% | | 002611 | 东方精工 | 16.21 | 28.98 | -0.51 | -3.05% | 200738 | 32710.34 | 2.00% | | 300823 | 建科智能 | 16.78 | 68.39 | -0.53 | -3.06% | 22869 | 3889.654 | 2.70% | | 000519 | 中兵红箭 | 17.08 | -72.97 | -0.54 | -3.06% | 322697 | 55481.06 | 2.32% | | 300595 | 欧普康视 | 15.18 | 27.64 | -0.48 | -3.07% | 95086 | 14562.15 | 1.42% | | 600320 | 振华重工 | 4.74 | 39.99 | -0.15 | -3.07% | 581918 | 27887.2 | 1.75% | | 688613 | 奥精医疗 | 22.73 | -862.71 | -0.72 | -3.07% | 34174.85 | 7885.417 | 2.49% | | 300902 | 国安达 | 18.58 | -270.64 | -0.59 | -3.08% | 26708 | 4992.621 | 2.20% | | 301260 | 格力博 | 15.42 | -719.87 | -0.49 | -3.08% | 25040 | 3891.98 | 1.22% | | 301601 | 惠通科技 | 26.72 | 90.00 | -0.85 | -3.08% | 10053 | 2717.314 | 1.19% | | 300314 | 戴维医疗 | 13.42 | 58.06 | -0.43 | -3.10% | 26152 | 3546.862 | 1.82% | | 688306 | 均普智能 | 9.35 | 941.75 | -0.30 | -3.11% | 76047.63 | 7187.072 | 0.62% | | 603800 | 洪田股份 | 37.32 | 82.32 | -1.20 | -3.12% | 38948 | 14688.18 | 1.87% | | 300092 | 科新机电 | 16.16 | 54.40 | -0.52 | -3.12% | 74930 | 12233.33 | 3.57% | | 601798 | 蓝科高新 | 8.99 | -92.67 | -0.29 | -3.13% | 94485 | 8580.226 | 2.67% | | 301598 | 博科测试 | 62.00 | 31.82 | -2.00 | -3.13% | 4511 | 2813.658 | 2.57% | | 688155 | 先惠技术 | 77.09 | 40.57 | -2.49 | -3.13% | 15084.24 | 11754.02 | 1.19% | | 301105 | 鸿铭股份 | 56.96 | -123.17 | -1.84 | -3.13% | 9334 | 5337.176 | 5.68% | | 301363 | 美好医疗 | 26.29 | 47.61 | -0.85 | -3.13% | 78412 | 20767.15 | 2.10% | | 301234 | 五洲医疗 | 38.81 | 109.31 | -1.26 | -3.14% | 11445 | 4525.815 | 2.85% | | 002890 | 弘宇股份 | 15.67 | 177.61 | -0.51 | -3.15% | 13801 | 2185.504 | 0.85% | | 001336 | 楚环科技 | 26.72 | 81.29 | -0.87 | -3.15% | 12839 | 3464.83 | 2.76% | | 300707 | 威唐工业 | 16.16 | 120.97 | -0.53 | -3.18% | 49607 | 8092.824 | 3.46% | | 300415 | 伊之密 | 25.87 | 17.52 | -0.85 | -3.18% | 77283 | 20120.36 | 1.71% | | 603076 | 乐惠国际 | 25.49 | 217.13 | -0.84 | -3.19% | 20248 | 5223.899 | 1.68% | | 688120 | 华海清科 | 169.51 | 55.22 | -5.61 | -3.20% | 36113.5 | 61646.45 | 1.02% | | 300316 | 晶盛机电 | 43.75 | 127.05 | -1.45 | -3.21% | 213965 | 94170.88 | 1.74% | | 001395 | 亚联机械 | 41.26 | 21.39 | -1.37 | -3.21% | 6550 | 2724.916 | 1.40% | | 301512 | 智信精密 | 47.21 | 67.76 | -1.57 | -3.22% | 6137 | 2932.436 | 2.47% | | 688499 | 利元亨 | 51.99 | -18.40 | -1.74 | -3.24% | 30211.61 | 15889.96 | 1.79% | | 300786 | 国林科技 | 15.20 | -86.45 | -0.51 | -3.25% | 46541 | 7156.853 | 3.18% | | 600817 | 宇通重工 | 11.61 | 21.84 | -0.39 | -3.25% | 39802 | 4671.616 | 0.75% | | 300812 | 易天股份 | 35.41 | -81.66 | -1.19 | -3.25% | 66065 | 23711.26 | 7.13% | | 002526 | 山东矿机 | 3.56 | 55.89 | -0.12 | -3.26% | 430021 | 15469.55 | 2.43% | | 002008 | 大族激光 | 63.00 | 57.34 | -2.13 | -3.27% | 254050 | 161028.8 | 2.66% | | 300950 | 德固特 | 21.87 | 47.28 | -0.74 | -3.27% | 20274 | 4472.933 | 2.23% | | 600579 | 中化装备 | 8.27 | -3.55 | -0.28 | -3.27% | 55281 | 4615.04 | 1.12% | | 301200 | 大族数控 | 152.81 | 125.26 | -5.18 | -3.28% | 37457 | 57543.22 | 0.89% | | 000157 | 中联重科 | 8.55 | 17.19 | -0.29 | -3.28% | 876336 | 75486.12 | 1.24% | | 688301 | 奕瑞科技 | 114.01 | 36.46 | -3.87 | -3.28% | 19561.13 | 22321.27 | 0.98% | | 300095 | 华伍股份 | 9.99 | -15.23 | -0.34 | -3.29% | 89721 | 9065.101 | 2.65% | | 600843 | 上工申贝 | 10.17 | -36.64 | -0.35 | -3.33% | 91869 | 9413.132 | 1.96% | | 603638 | 艾迪精密 | 20.63 | 45.17 | -0.71 | -3.33% | 51790 | 10755.75 | 0.62% | | 300604 | 长川科技 | 124.35 | 81.63 | -4.30 | -3.34% | 149601 | 186853.5 | 3.06% | | 688113 | 联测科技 | 39.86 | 28.82 | -1.38 | -3.35% | 6927.04 | 2785.479 | 1.08% | | 601100 | 恒立液压 | 100.22 | 47.92 | -3.47 | -3.35% | 100804 | 101637.5 | 0.75% | | 688573 | 信宇人 | 20.48 | -13.88 | -0.71 | -3.35% | 14506.24 | 3020.42 | 2.73% | | 603338 | 浙江鼎力 | 50.78 | 14.59 | -1.77 | -3.37% | 40865 | 20942.92 | 0.81% | | 688072 | 拓荆科技 | 333.52 | 101.33 | -11.68 | -3.38% | 32318.12 | 108347 | 1.14% | | 301138 | 华研精机 | 35.92 | 36.52 | -1.26 | -3.39% | 12199 | 4418.356 | 1.78% | | 300276 | 三丰智能 | 7.40 | 213.28 | -0.26 | -3.39% | 186373 | 13919.29 | 1.76% | | 688358 | 祥生医疗 | 30.60 | 29.42 | -1.08 | -3.41% | 8902.148 | 2751.631 | 0.80% | | 688097 | 博众精工 | 57.59 | 43.50 | -2.05 | -3.44% | 95289.4 | 55232.4 | 2.14% | | 002613 | 北玻股份 | 3.93 | -193.81 | -0.14 | -3.44% | 190636 | 7586.452 | 2.47% | | 002651 | 利君股份 | 9.54 | 114.39 | -0.34 | -3.44% | 92139 | 8865.709 | 1.63% | | 000821 | ST京机 | 12.61 | 27.99 | -0.45 | -3.45% | 190325 | 24273.5 | 3.15% | | 688082 | 盛美上海 | 150.47 | 51.76 | -5.39 | -3.46% | 21918.62 | 33261.74 | 0.50% | | 603135 | 中重科技 | 10.59 | 144.88 | -0.38 | -3.46% | 29844 | 3195.157 | 1.18% | | 300140 | 节能环境 | 7.49 | 28.16 | -0.27 | -3.48% | 540919 | 40893.89 | 5.30% | | 300278 | 华昌达 | 4.99 | 589.81 | -0.18 | -3.48% | 193189 | 9745.87 | 1.37% | | 300402 | 宝色股份 | 20.15 | 82.43 | -0.73 | -3.50% | 38502 | 7822.973 | 1.58% | | 920112 | 巴兰仕 | 35.30 | 19.59 | -1.28 | -3.50% | 4968 | 1779.083 | 2.14% | | 301112 | 信邦智能 | 33.88 | -53356.36 | -1.23 | -3.50% | 7414 | 2533.968 | 0.67% | | 601608 | 中信重工 | 6.33 | 77.21 | -0.23 | -3.51% | 487701 | 31108.39 | 1.06% | | 300195 | 长荣股份 | 8.25 | 220.14 | -0.30 | -3.51% | 88182 | 7339.837 | 2.81% | | 688789 | 宏华数科 | 71.31 | 24.30 | -2.60 | -3.52% | 19885.68 | 14305.69 | 1.10% | | 688726 | 拉普拉斯 | 60.18 | 39.85 | -2.21 | -3.54% | 97058.45 | 58945.58 | 4.41% | | 920414 | 欧普泰 | 13.00 | -42.58 | -0.48 | -3.56% | 26340 | 3463.784 | 4.70% | | 688659 | 元琛科技 | 10.27 | -26.41 | -0.38 | -3.57% | 23922.38 | 2496.807 | 1.50% | | 300056 | 中创环保 | 9.10 | -24.21 | -0.34 | -3.60% | 147574 | 13507.5 | 3.83% | | 603159 | 上海亚虹 | 25.20 | 538.32 | -0.95 | -3.63% | 9943 | 2534.018 | 0.71% | | 688351 | 微电生理 | 22.26 | 204.79 | -0.84 | -3.64% | 26327.15 | 5927.608 | 0.56% | | 688236 | 春立医疗 | 19.33 | 29.03 | -0.73 | -3.64% | 15706.51 | 3068.199 | 0.54% | | 002551 | 尚荣医疗 | 3.70 | -113.46 | -0.14 | -3.65% | 128876 | 4829.94 | 2.11% | | 920080 | 奥美森 | 25.82 | 34.27 | -0.98 | -3.66% | 6341 | 1660.266 | 2.80% | | 600388 | 龙净环保 | 17.65 | 23.27 | -0.67 | -3.66% | 154862 | 27587.91 | 1.22% | | 603308 | 应流股份 | 61.16 | 117.49 | -2.33 | -3.67% | 145430 | 89102.09 | 2.14% | | 300206 | 理邦仪器 | 14.68 | 34.47 | -0.56 | -3.67% | 129417 | 19182.49 | 3.82% | | 301033 | 迈普医学 | 62.59 | 41.18 | -2.39 | -3.68% | 5448 | 3444.993 | 0.96% | | 600184 | 光电股份 | 15.71 | -50.15 | -0.60 | -3.68% | 99198 | 15711.43 | 1.70% | | 920703 | 广厦环能 | 14.13 | 19.43 | -0.54 | -3.68% | 7821 | 1117.597 | 1.03% | | 920553 | 凯腾精工 | 9.15 | 52.65 | -0.35 | -3.68% | 9776 | 901.9187 | 1.06% | | 688531 | 日联科技 | 71.08 | 67.43 | -2.72 | -3.69% | 27112.51 | 19531.1 | 2.53% | | 300549 | 优德精密 | 17.76 | 243.87 | -0.68 | -3.69% | 19516 | 3500.233 | 1.93% | | 688607 | 康众医疗 | 52.49 | 854.37 | -2.01 | -3.69% | 11797.19 | 6245.575 | 1.34% | | 600860 | 京城股份 | 12.72 | -1712.54 | -0.49 | -3.71% | 264095 | 34129.38 | 5.95% | | 301018 | 申菱环境 | 94.91 | 205.66 | -3.67 | -3.72% | 91879 | 88173.12 | 4.65% | | 603032 | 德新科技 | 18.08 | -32.38 | -0.70 | -3.73% | 51048 | 9340.962 | 2.20% | | 300238 | 冠昊生物 | 16.01 | 161.42 | -0.62 | -3.73% | 94789 | 15348.21 | 3.58% | | 300631 | 久吾高科 | 26.54 | 40.84 | -1.04 | -3.77% | 23838 | 6372.505 | 1.98% | | 920101 | 志高机械 | 36.45 | 27.56 | -1.43 | -3.78% | 7665 | 2836.342 | 2.76% | | 300865 | 大宏立 | 27.16 | -271.90 | -1.07 | -3.79% | 9296 | 2555.462 | 1.65% | | 300509 | 新美星 | 12.66 | 38.48 | -0.50 | -3.80% | 46559 | 5981.083 | 1.88% | | 688022 | 瀚川智能 | 15.13 | -3.57 | -0.60 | -3.81% | 35921.93 | 5480.187 | 2.04% | | 688646 | ST逸飞 | 48.44 | -116.37 | -1.93 | -3.83% | 8773.898 | 4301.815 | 1.51% | | 002006 | 精工科技 | 18.82 | 44.74 | -0.75 | -3.83% | 111050 | 21092.14 | 2.14% | | 300400 | 劲拓股份 | 24.58 | 54.72 | -0.98 | -3.83% | 243951 | 60884.49 | 10.17% | | 301325 | 曼恩斯特 | 46.62 | -97.33 | -1.87 | -3.86% | 23495 | 11076.6 | 4.06% | | 920475 | 三友科技 | 13.69 | -4023.30 | -0.55 | -3.86% | 8797 | 1213.347 | 1.57% | | 301456 | 盘古智能 | 31.06 | 69.16 | -1.25 | -3.87% | 37731 | 11883.44 | 6.24% | | 301021 | 英诺激光 | 52.06 | 184.80 | -2.11 | -3.90% | 42442 | 22321.51 | 2.78% | | 920278 | 鹿得医疗 | 8.34 | 54.24 | -0.34 | -3.92% | 16521 | 1398.977 | 2.23% | | 688071 | 华依科技 | 32.85 | -59.72 | -1.34 | -3.92% | 10762.18 | 3575.52 | 1.27% | | 688335 | 复洁科技 | 36.98 | -167.22 | -1.51 | -3.92% | 25463.01 | 9536.313 | 1.72% | | 920895 | 花溪科技 | 17.37 | -400.84 | -0.71 | -3.93% | 6456 | 1133.853 | 2.25% | | 688805 | 健信超导 | 47.28 | 142.12 | -1.94 | -3.94% | 27426.59 | 13079.43 | 8.70% | | 002111 | 威海广泰 | 10.22 | 75.03 | -0.42 | -3.95% | 70393 | 7279.297 | 1.46% | | 688718 | 唯赛勃 | 15.31 | 57.70 | -0.63 | -3.95% | 12795.47 | 1988.496 | 0.74% | | 688314 | 康拓医疗 | 41.29 | 33.95 | -1.70 | -3.95% | 18388.23 | 7738.727 | 2.26% | | 300412 | 迦南科技 | 5.57 | 88.59 | -0.23 | -3.97% | 157476 | 8882.538 | 3.36% | | 920174 | 五新隧装 | 38.34 | 108.14 | -1.59 | -3.98% | 13403 | 5214.835 | 1.54% | | 300521 | 爱司凯 | 28.47 | -321.12 | -1.21 | -4.08% | 23599 | 6779.734 | 1.58% | | 300382 | 斯莱克 | 11.76 | -71.03 | -0.50 | -4.08% | 120751 | 14340.9 | 1.86% | | 920599 | 同力股份 | 18.71 | 9.96 | -0.80 | -4.10% | 44680 | 8425.065 | 1.27% | | 603280 | 南方路机 | 35.95 | 46.65 | -1.55 | -4.13% | 36121 | 13115.9 | 12.93% | | 300837 | 浙矿股份 | 37.03 | 89.61 | -1.61 | -4.17% | 21631 | 8082.866 | 3.14% | | 688556 | 高测股份 | 14.62 | -36.68 | -0.64 | -4.19% | 326107.6 | 48122.92 | 3.93% | | 688001 | 华兴源创 | 31.39 | -47.40 | -1.38 | -4.21% | 44238.1 | 14002.06 | 1.00% | | 301053 | 远信工业 | 35.66 | 112.86 | -1.57 | -4.22% | 27660 | 10036.96 | 3.42% | | 300776 | 帝尔激光 | 75.00 | 32.10 | -3.34 | -4.26% | 56431 | 42568.7 | 3.36% | | 688816 | 易思维 | 67.76 | 79.12 | -3.06 | -4.32% | 15639.67 | 10794.73 | 8.11% | | 603283 | 赛腾股份 | 45.58 | 25.74 | -2.06 | -4.32% | 135243 | 61909.6 | 4.99% | | 300358 | 楚天科技 | 9.92 | -39.20 | -0.45 | -4.34% | 208145 | 20875.08 | 2.97% | | 301013 | 利和兴 | 22.94 | -72.34 | -1.06 | -4.42% | 83996 | 19478.04 | 4.44% | | 601038 | 一拖股份 | 13.36 | 18.41 | -0.62 | -4.43% | 151922 | 20603.14 | 2.08% | | 002833 | 弘亚数控 | 17.65 | 18.66 | -0.82 | -4.44% | 37213 | 6659.772 | 1.29% | | 300410 | 正业科技 | 8.60 | -36.58 | -0.40 | -4.44% | 163885 | 14284.34 | 4.46% | | 002337 | 赛象科技 | 6.43 | 87.41 | -0.30 | -4.46% | 133723 | 8691.652 | 2.27% | | 301580 | 爱迪特 | 72.11 | 42.47 | -3.40 | -4.50% | 51046 | 37252.53 | 7.09% | | 688518 | 联赢激光 | 23.87 | 47.30 | -1.13 | -4.52% | 100274.5 | 24205.27 | 2.94% | | 301290 | 东星医疗 | 27.02 | -126.75 | -1.28 | -4.52% | 18261 | 4994.829 | 2.68% | | 301288 | *ST清研 | 17.73 | -184.47 | -0.84 | -4.52% | 10423 | 1867.486 | 1.33% | | 301097 | 天益医疗 | 55.29 | 250.56 | -2.63 | -4.54% | 8172 | 4564.754 | 2.82% | | 600031 | 三一重工 | 19.76 | 22.04 | -0.94 | -4.54% | 1036471 | 206689.4 | 1.22% | | 688652 | 京仪装备 | 103.24 | 118.36 | -4.92 | -4.55% | 31612.94 | 32999.58 | 2.62% | | 920856 | 浩淼科技 | 13.36 | 31.66 | -0.64 | -4.57% | 10408 | 1397.673 | 1.96% | | 920061 | 西磁科技 | 24.39 | 309.91 | -1.17 | -4.58% | 6482 | 1600.984 | 1.65% | | 002931 | 锋龙股份 | 68.30 | 598.73 | -3.30 | -4.61% | 132413 | 91529.22 | 6.58% | | 688559 | 海目星 | 54.70 | -10.90 | -2.65 | -4.62% | 96376.16 | 53402.7 | 3.89% | | 603960 | 克来机电 | 20.73 | 123.39 | -1.01 | -4.65% | 96076 | 20171.21 | 3.66% | | 000425 | 徐工机械 | 10.25 | 18.24 | -0.50 | -4.65% | 1070866 | 110737.6 | 1.19% | | 002353 | 杰瑞股份 | 97.99 | 35.37 | -4.81 | -4.68% | 190787 | 189077.4 | 2.75% | | 300246 | 宝莱特 | 14.45 | -57.81 | -0.71 | -4.68% | 206960 | 30545.33 | 9.79% | | 688712 | 北芯生命-U | 39.73 | 245.62 | -1.96 | -4.70% | 40454.09 | 16279.19 | 10.90% | | 688626 | 翔宇医疗 | 59.64 | 121.25 | -2.95 | -4.71% | 31153.75 | 18811.5 | 1.95% | | 688147 | 微导纳米 | 65.58 | 142.10 | -3.26 | -4.74% | 57219.06 | 37941.99 | 1.24% | | 920942 | 恒立钻具 | 26.51 | 56.47 | -1.32 | -4.74% | 15393 | 4148.986 | 3.72% | | 688028 | 沃尔德 | 92.90 | 148.80 | -4.65 | -4.77% | 46905.6 | 44078.81 | 3.11% | | 300003 | 乐普医疗 | 17.30 | 74.80 | -0.87 | -4.79% | 362821 | 63777.98 | 2.30% | | 688085 | 三友医疗 | 19.23 | 98.84 | -0.97 | -4.80% | 29884.78 | 5829.792 | 0.94% | | 001332 | 锡装股份 | 54.06 | 24.18 | -2.74 | -4.82% | 20794 | 11371.76 | 4.33% | | 688006 | 杭可科技 | 25.42 | 45.66 | -1.31 | -4.90% | 113751.8 | 29080.4 | 1.88% | | 603095 | 越剑智能 | 17.63 | 42.53 | -0.91 | -4.91% | 39057 | 6952.437 | 1.51% | | 300836 | 佰奥智能 | 58.38 | 90.27 | -3.03 | -4.93% | 20997 | 12332.5 | 3.32% | | 600262 | 北方股份 | 25.35 | 17.12 | -1.32 | -4.95% | 36785 | 9487.201 | 2.16% | | 920166 | 海圣医疗 | 28.99 | 25.44 | -1.51 | -4.95% | 14959 | 4407.507 | 6.29% | | 301468 | 博盈特焊 | 50.97 | 148.04 | -2.66 | -4.96% | 45736 | 23548.98 | 6.10% | | 688383 | 新益昌 | 66.87 | -320.69 | -3.50 | -4.97% | 7405.93 | 5025.931 | 0.73% | | 688630 | 芯碁微装 | 168.56 | 76.59 | -8.84 | -4.98% | 38586.51 | 65992.27 | 2.93% | | 300753 | 爱朋医疗 | 30.82 | -865.06 | -1.64 | -5.05% | 66996 | 20844.88 | 7.62% | | 600761 | 安徽合力 | 18.53 | 13.08 | -1.00 | -5.12% | 239452 | 44812.86 | 2.69% | | 001360 | 南矿集团 | 21.40 | 85.19 | -1.16 | -5.14% | 45564 | 9893.537 | 5.57% | | 300818 | 耐普矿机 | 37.01 | 106.57 | -2.01 | -5.15% | 27058 | 10173.53 | 2.47% | | 920091 | 大鹏工业 | 66.00 | 94.28 | -3.60 | -5.17% | 16759 | 11301.39 | 12.33% | | 920180 | 爱得科技 | 18.89 | 28.70 | -1.04 | -5.22% | 38914 | 7504.151 | 14.64% | | 920992 | 中科美菱 | 14.48 | 73.52 | -0.80 | -5.24% | 11812 | 1734.617 | 2.43% | | 688501 | 青达环保 | 25.47 | 17.26 | -1.42 | -5.28% | 26398.33 | 6814.595 | 2.13% | | 000680 | 山推股份 | 10.74 | 13.30 | -0.60 | -5.29% | 300824 | 32681.5 | 2.29% | | 301087 | 可孚医疗 | 55.73 | 31.33 | -3.13 | -5.32% | 38286 | 21658.8 | 1.97% | | 688392 | 骄成超声 | 103.01 | 103.74 | -5.84 | -5.37% | 32374.95 | 33748.37 | 2.80% | | 920925 | 锦好医疗 | 17.90 | 64.34 | -1.04 | -5.49% | 20632 | 3749.874 | 3.73% | | 920522 | 纳科诺尔 | 49.31 | 113.58 | -2.91 | -5.57% | 48051 | 23993.82 | 3.70% | | 688161 | 威高骨科 | 29.50 | 44.25 | -1.79 | -5.72% | 31457.89 | 9475.146 | 0.79% | | 002021 | 中捷资源 | 3.27 | -37947.37 | -0.21 | -6.03% | 547161 | 18085.9 | 4.58% | | 688170 | 德龙激光 | 48.57 | -167.24 | -3.14 | -6.07% | 71505.13 | 35106.24 | 6.92% | | 002645 | 华宏科技 | 16.19 | -62.82 | -1.05 | -6.09% | 269482 | 44331.49 | 4.82% | | 920706 | 铁拓机械 | 23.80 | 45.21 | -1.55 | -6.11% | 24501 | 5960.558 | 5.79% | | 300751 | 迈为股份 | 250.58 | 84.29 | -16.42 | -6.15% | 86023 | 217399.7 | 4.45% | | 920300 | 辰光医疗 | 12.10 | -16.14 | -0.80 | -6.20% | 15897 | 1993.3 | 2.39% | | 600545 | 卓郎智能 | 4.17 | -30.21 | -0.28 | -6.29% | 1588786 | 67458.43 | 8.89% | | 688377 | 迪威尔 | 38.00 | 60.14 | -2.69 | -6.61% | 43596.76 | 16813.4 | 2.24% | | 300171 | 东富龙 | 15.08 | 66.79 | -1.07 | -6.63% | 150603 | 23088.14 | 2.68% | | 600499 | 科达制造 | 15.31 | 20.21 | -1.13 | -6.87% | 389986 | 60877.84 | 2.03% | | 688623 | 双元科技 | 93.25 | 85.52 | -7.20 | -7.17% | 7193.17 | 6882.612 | 3.76% | | 688096 | 京源环保 | 8.88 | -111.55 | -0.71 | -7.40% | 136052.3 | 12244.88 | 5.76% | | 600984 | 建设机械 | 3.93 | -3.80 | -0.34 | -7.96% | 543282 | 21798.51 | 4.32% | | 688125 | 安达智能 | 229.50 | -159.27 | -21.50 | -8.57% | 9026.389 | 21221.22 | 1.10% | | 300461 | 田中精机 | 44.35 | -60.68 | -6.45 | -12.70% | 152905 | 70440.91 | 10.64% | | 688328 | 深科达 | 42.03 | -94.03 | -8.12 | -16.19% | 204493.9 | 90428.86 | 21.65% |
|