中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天成自控(603085)汽车制造业上涨家数:41下跌家数:165平均涨幅:-1.14%平均换手:2.19%总成交额:419.28亿元
更新时间：2026-06-24 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造17.0217.28+1.99+13.24%31730452525.798.49%
002536飞龙股份49.49112.83+4.50+10.00%642435303167.711.80%
605151西上海21.36142.06+1.94+9.99%352087322.292.62%
920086科马材料28.1725.72+2.41+9.36%338039705.85412.64%
300978东箭科技9.7332.97+0.74+8.23%20734621027.27.22%
301005超捷股份103.001334.32+7.50+7.85%1098081075815.96%
603306华懋科技116.92269.33+8.03+7.37%154045175123.74.68%
300304云意电气20.2840.49+1.18+6.18%34707167448.634.07%
301607富特科技47.7541.06+2.76+6.13%12445658111.628.20%
603179新泉股份49.7644.13+2.36+4.98%283691139567.73.97%
603949雪龙集团18.0139.67+0.73+4.22%5998410598.92.85%
603006联明股份14.3335.07+0.54+3.92%651549213.62.56%
002725跃岭股份13.531565.04+0.44+3.36%16930022595.527.90%
603009北特科技43.82122.74+1.42+3.35%9153438995.462.70%
300969恒帅股份96.7296.20+3.07+3.28%2523924258.923.22%
002126银轮股份49.8544.02+1.28+2.64%17108883411.682.15%
002592ST八菱6.6620.04+0.17+2.62%663554412.622.53%
920055隆源股份30.2214.43+0.72+2.44%70352113.3794.60%
301499维科精密36.2891.42+0.85+2.40%3151211183.899.12%
001365天海电子43.1634.57+0.92+2.18%6897629847.4711.99%
605228神通科技13.1636.99+0.27+2.09%506716557.61.06%
300432富临精工22.5576.11+0.42+1.90%28923663004.311.71%
603730岱美股份11.5238.85+0.20+1.77%19270221721.80.90%
000901航天科技17.93160.94+0.30+1.70%13186423240.961.65%
301072中捷精工40.51-78.25+0.47+1.17%3005612048.954.43%
300745欣锐科技41.80-87.38+0.44+1.06%3326413693.842.34%
601689拓普集团58.6236.84+0.60+1.03%2407311407221.39%
002328新朋股份7.8829.64+0.08+1.03%25858020112.264.53%
603926铁流股份18.9254.73+0.18+0.96%311425781.861.35%
601777千里科技9.07363.75+0.08+0.89%32720929983.030.72%
605133嵘泰股份37.4756.58+0.32+0.86%7995429590.552.83%
002708光洋股份15.0278.47+0.10+0.67%17770726200.233.44%
603158腾龙股份12.60103.55+0.06+0.48%16583720473.613.38%
301550斯菱智驱95.42193.49+0.35+0.37%4463242213.312.17%
301529福赛科技97.1784.90+0.34+0.35%1347512973.142.12%
002510天汽模6.10103.49+0.02+0.33%1224487477.771.22%
000559万向钱潮13.6045.58+0.04+0.29%29935340667.420.90%
600066宇通客车26.6410.80+0.06+0.23%16360243946.970.74%
301397溯联股份32.1638.81+0.07+0.22%3744311878.465.27%
002870香山股份39.2183.77+0.05+0.13%171546647.351.32%
301133金钟股份39.78-412.08+0.04+0.10%173876879.511.56%
603922ST金鸿顺15.79-29.270.000.00%188182927.571.05%
688612威迈斯29.5221.020.000.00%43501.312692.441.72%
920168通宝光电17.6318.840.000.00%4106728.30231.46%
603166福达股份15.9331.49-0.02-0.13%16087425428.092.51%
000338潍柴动力29.9822.97-0.08-0.27%535327160034.31.08%
300695兆丰股份56.4419.08-0.17-0.30%97745600.240.96%
603197保隆科技28.6332.42-0.10-0.35%203745838.250.96%
600741华域汽车16.557.27-0.07-0.42%8350113832.040.26%
603358华达科技39.50141.85-0.17-0.43%9073735903.141.96%
300643万通智控18.7927.07-0.10-0.53%395027344.891.71%
301039中集车辆7.1015.09-0.04-0.56%16587611603.31.14%
300585奥联电子17.19-39.99-0.10-0.58%418227012.1692.61%
600501航天晨光16.15-33.63-0.11-0.68%627849983.921.47%
000581威孚高科17.5015.55-0.12-0.68%519249077.210.65%
001311多利科技17.4033.91-0.12-0.68%343695907.881.94%
600699均胜电子22.8325.33-0.16-0.70%25223957737.331.86%
605319无锡振华23.9317.77-0.17-0.71%287106840.680.82%
301656联合动力18.2251.31-0.13-0.71%10000317883.344.91%
603085天成自控11.1549.70-0.08-0.71%528065850.31.33%
300428立中集团19.0214.13-0.15-0.78%519759854.930.87%
600418江淮汽车29.07-31.42-0.24-0.82%3909801136311.79%
920906舜宇精工19.1239.47-0.16-0.83%3703702.81691.11%
301007德迈仕33.49103.38-0.30-0.89%170755671.881.13%
603305旭升集团13.0838.30-0.12-0.91%14625819113.831.27%
300681英搏尔30.4940.26-0.29-0.94%5321516253.092.31%
603788宁波高发14.2614.67-0.14-0.97%92671312.850.42%
920454同心传动12.1545.19-0.12-0.98%3633438.5330.74%
300652雷迪克38.6138.70-0.39-1.00%155135997.21.29%
300507苏奥传感7.5057.58-0.08-1.06%712695346.960.92%
002283天润工业10.2528.16-0.11-1.06%27302327497.432.72%
603786科博达44.5822.91-0.49-1.09%182448111.950.45%
603035常熟汽饰10.9112.11-0.12-1.09%270442957.170.74%
002284亚太股份9.9513.82-0.11-1.09%841728436.321.15%
600933爱柯迪15.0013.64-0.17-1.12%609739204.050.62%
605088冠盛股份29.1020.41-0.33-1.12%278978058.581.39%
920187通领科技20.2513.34-0.24-1.17%3325673.43351.00%
002239奥特佳2.4244.84-0.03-1.22%3582308757.051.34%
603107上海汽配12.0126.07-0.15-1.23%165341994.410.76%
603013亚普股份16.8015.22-0.21-1.23%183033088.690.36%
000572海马汽车3.92-42.92-0.05-1.26%27454710840.181.67%
002662峰璟股份3.8425.40-0.05-1.29%2377579154.641.59%
601238广汽集团5.35-6.26-0.07-1.29%22502912050.980.30%
002048宁波华翔25.0846.90-0.33-1.30%16137040777.822.27%
300863卡倍亿66.61104.35-0.88-1.30%6644744038.912.65%
002101广东鸿图8.9419.11-0.12-1.32%966218751.481.46%
600523贵航股份10.9722.59-0.15-1.35%272952984.560.68%
300926博俊科技18.769.89-0.26-1.37%255814822.390.86%
601717中创智领15.146.60-0.21-1.37%15055422709.820.98%
002594比亚迪83.8327.74-1.17-1.38%335393279928.40.96%
002434万里扬6.4341.33-0.09-1.38%1198037693.760.91%
601127赛力斯62.1218.15-0.88-1.40%15023893322.430.96%
301613新铝时代39.7224.30-0.57-1.41%74792964.020.89%
300100双林股份29.5739.49-0.43-1.43%6991320602.991.27%
600006东风股份5.46-25.68-0.08-1.44%875414810.650.44%
920146华阳变速5.46-17.18-0.08-1.44%258011460.6612.38%
000800一汽解放6.0737.58-0.09-1.46%985026015.390.20%
601799星宇股份111.1819.17-1.67-1.48%1204313400.850.42%
002448中原内配13.2115.65-0.20-1.49%9341512335.351.61%
002703浙江世宝15.4173.00-0.24-1.53%24196837888.384.13%
301119正强股份26.7738.85-0.42-1.54%224065995.671.90%
605333沪光股份17.7219.65-0.28-1.56%178243169.540.38%
600742富维股份7.5412.50-0.12-1.57%400383066.990.54%
002190成飞集成25.13-138.74-0.41-1.61%236655951.260.66%
603809豪能股份9.1430.40-0.15-1.61%748756844.960.81%
688280精进电动6.05340.11-0.10-1.63%96418.585832.3351.85%
600686金龙汽车12.0815.15-0.20-1.63%768319267.4091.07%
002664信质集团18.4948.44-0.31-1.65%412657599.71.03%
603319美湖股份33.24157.35-0.56-1.66%11451937901.713.38%
301225恒勃股份83.6666.57-1.42-1.67%1253010401.743.93%
600104上汽集团10.1311.52-0.18-1.75%42410243310.910.37%
920690捷众科技16.8719.93-0.31-1.80%5164876.56660.92%
002765蓝黛科技7.5432.42-0.14-1.82%706975307.181.19%
920978开特股份21.7223.59-0.41-1.85%158443415.3451.57%
600733北汽蓝谷5.28-7.50-0.10-1.86%54793328801.250.99%
000030富奥股份4.2210.93-0.08-1.86%672942856.780.40%
920837华原股份10.4519.75-0.20-1.88%4658486.51870.34%
603210泰鸿万立14.0322.44-0.27-1.89%626138896.522.69%
603211晋拓股份36.30157.76-0.70-1.89%7720128197.132.84%
603190亚通精工24.8524.70-0.49-1.93%94752354.772.30%
600480凌云股份9.1214.41-0.18-1.94%13394812196.581.10%
600178东安动力9.41-394.99-0.19-1.98%661736199.141.42%
301170锡南科技23.0323.28-0.47-2.00%79471833.512.37%
603048浙江黎明18.9182.68-0.39-2.02%166093169.561.13%
301552科力装备24.0020.73-0.50-2.04%61161470.061.98%
000550江铃汽车16.9511.97-0.36-2.08%210503598.40.41%
001319铭科精技20.9021.20-0.45-2.11%128622683.362.03%
603121华培动力13.40-74.26-0.29-2.12%7960710978.372.35%
002265建设工业18.2881.12-0.40-2.14%495619082.170.48%
000957中通客车9.9015.34-0.22-2.17%610696059.021.03%
002085万丰奥威12.0326.74-0.27-2.20%33410140472.561.57%
920663明阳科技13.7320.96-0.31-2.21%5386736.0450.84%
002406远东传动7.0429.74-0.16-2.22%1417469965.162.35%
002590万安科技10.5425.58-0.24-2.23%600976352.651.21%
300680隆盛科技23.5728.91-0.54-2.24%5434212810.612.40%
603596伯特利25.9017.78-0.60-2.26%10566127608.811.18%
920221易实精密13.6927.89-0.32-2.28%89091222.9751.44%
301560众捷汽车29.9294.72-0.70-2.29%105113155.641.72%
920533骏创科技21.2380.49-0.50-2.30%106212258.4941.45%
000625长安汽车7.1022.90-0.17-2.34%62711844835.680.76%
920022世昌股份21.4419.47-0.52-2.37%1457313.89740.88%
603161科华控股15.1733.67-0.37-2.38%518507904.192.72%
301535浙江华远13.9566.72-0.35-2.45%177472480.651.05%
000700模塑科技14.6126.98-0.37-2.47%48507171244.995.28%
001282三联锻造22.0645.74-0.57-2.52%5129811216.183.36%
605005合兴股份16.2332.64-0.42-2.52%135712198.590.34%
603352至信股份27.5930.50-0.72-2.54%80612227.941.81%
000981山子高科3.0625.59-0.08-2.55%185906756843.031.95%
600166福田汽车3.0516.89-0.08-2.56%106845832589.161.35%
300258精锻科技11.7074.97-0.31-2.58%9914611610.261.74%
002454松芝股份5.1420.03-0.14-2.65%747893846.990.85%
603418友升股份51.3019.61-1.40-2.66%92584783.092.24%
601633长城汽车16.1015.20-0.44-2.66%12319920059.820.20%
600698湖南天雁6.21-218.69-0.17-2.66%792324918.650.95%
605128上海沿浦25.4739.76-0.70-2.67%386749892.211.23%
920436大地电气11.59999.20-0.32-2.69%5652662.56150.64%
603997继峰股份12.6333.42-0.35-2.70%12284115655.830.97%
300733西菱动力12.6062.43-0.35-2.70%653288195.772.23%
920220朗信电气64.5237.14-1.80-2.71%2019213344.8716.94%
300893松原安全17.0921.96-0.48-2.73%211003637.60.84%
603376大明电子25.9651.74-0.73-2.74%56981492.761.78%
603950长源东谷73.4660.41-2.10-2.78%8526861956.152.63%
600081东风科技9.77247.24-0.28-2.79%242262381.340.54%
920271邦德股份11.0416.54-0.32-2.82%157791757.212.73%
603767中马传动15.42-823.56-0.45-2.84%9381414646.853.04%
603089正裕工业9.0943.71-0.27-2.88%170691566.40.71%
300580贝斯特20.0335.72-0.61-2.96%17458934987.163.69%
301581黄山谷捷48.5394.88-1.49-2.98%146757122.933.47%
605018长华集团13.6761.86-0.42-2.98%559287681.841.19%
600960渤海汽车3.8622.92-0.12-3.02%944573660.660.99%
002863今飞凯达4.5042.16-0.14-3.02%771343499.711.29%
300694蠡湖股份9.6416.02-0.30-3.02%377083649.211.74%
600609金杯汽车3.2119.93-0.10-3.02%1317724299.311.01%
300176鸿特科技5.1341.29-0.16-3.02%710713645.981.84%
920000安徽凤凰12.5917.22-0.40-3.08%5790737.29231.01%
001278一彬科技16.70-18.86-0.54-3.13%195743269.892.29%
301173毓恬冠佳31.6816.29-1.03-3.15%41231318.751.34%
301181标榜股份25.3133.58-0.83-3.18%210845308.181.80%
603286日盈电子50.29-117.33-1.70-3.27%2336111775.852.01%
601279英利汽车3.20-67.83-0.11-3.32%805302593.330.51%
002488金固股份9.76170.35-0.34-3.37%17006116656.771.85%
301298东利机械12.4336.94-0.44-3.42%150511882.571.39%
603239浙江仙通15.5220.57-0.55-3.42%286074464.881.06%
301192泰祥股份20.4237.07-0.73-3.45%77961604.731.58%
002593日上集团4.1826.24-0.15-3.46%964244055.061.72%
603037凯众股份10.8340.89-0.39-3.48%299503261.271.13%
002363隆基机械6.3640.35-0.23-3.49%488313119.51.17%
301667纳百川76.8696.42-2.84-3.56%1901014554.198.01%
300237ST美晨1.89-7.50-0.07-3.57%1505972862.151.04%
603178圣龙股份15.61-22.84-0.58-3.58%439086848.6491.86%
001260坤泰股份16.8652.22-0.64-3.66%90951558.570.79%
301539宏鑫科技13.93757.58-0.53-3.67%141341989.041.88%
603758秦安股份9.4429.57-0.36-3.67%306452914.680.70%
000980众泰汽车2.09-30.44-0.08-3.69%124207525986.262.46%
002537海联金汇5.6922.14-0.23-3.89%17930710273.91.53%
603768常青股份9.84-11.46-0.40-3.91%262452614.381.10%
301229纽泰格12.91122.71-0.53-3.94%168472197.61.30%
002355兴民智通4.46-4.75-0.19-4.09%1604887154.382.60%
603586金麒麟13.4437.74-0.59-4.21%401245434.612.05%
603982泉峰汽车5.92-6.32-0.26-4.21%468702808.581.38%
600148长春一东15.32131.38-0.71-4.43%165732564.221.17%
603409汇通控股19.7123.14-0.92-4.46%307946061.745.72%
002715登云股份13.75-201.36-0.66-4.58%262273646.321.90%
000868安凯客车3.44-55.95-0.18-4.97%1031253589.811.10%
600375汉马科技3.7394.97-0.20-5.09%2391629039.081.64%
600303曙光股份2.61-5.16-0.14-5.09%2613846919.63.86%
000951中国重汽20.1813.10-1.37-6.36%11026822800.310.94%
603202天有为54.1910.72-3.91-6.73%2583414220.715.14%
603335迪生力8.2869.12-0.74-8.20%64352953568.8115.03%

转至天成自控（603085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。