|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST花王(603007)土木工程建筑业上涨家数:16下跌家数:53平均涨幅:-0.94%平均换手:1.50%总成交额:249.17亿元 更新时间：2026-03-16 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 22.17 | -139.71 | +1.68 | +8.20% | 630405 | 135102.9 | 9.81% | | 603843 | *ST正平 | 7.04 | -9.90 | +0.34 | +5.07% | 17452 | 1228.65 | 0.25% | | 002140 | 东华科技 | 14.89 | 23.03 | +0.69 | +4.86% | 173969 | 26243.28 | 2.46% | | 300008 | 天海防务 | 8.60 | 50.64 | +0.24 | +2.87% | 763344.9 | 66114.02 | 4.63% | | 600667 | 太极实业 | 10.47 | 37.37 | +0.23 | +2.25% | 606186 | 63539.23 | 2.90% | | 300536 | 农尚环境 | 8.53 | -24.77 | +0.15 | +1.79% | 26255 | 2224.39 | 0.90% | | 600339 | 中油工程 | 4.47 | 47.40 | +0.06 | +1.36% | 677070 | 30659.3 | 1.21% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.03 | +1.10% | 156094 | 4312.97 | 0.87% | | 605303 | 园林股份 | 17.42 | -12.03 | +0.17 | +0.99% | 10896 | 1900.41 | 0.68% | | 920964 | 润农节水 | 6.74 | -81.16 | +0.06 | +0.90% | 6512 | 439.5902 | 0.44% | | 603176 | 汇通集团 | 5.77 | -97.73 | +0.04 | +0.70% | 18212 | 1051.16 | 0.39% | | 003001 | 中岩大地 | 19.11 | 68.45 | +0.12 | +0.63% | 8622 | 1655.65 | 0.82% | | 000753 | 漳州发展 | 7.01 | 123.67 | +0.04 | +0.57% | 52840 | 3712.13 | 0.53% | | 603959 | 百利科技 | 6.15 | -8.70 | +0.03 | +0.49% | 55491 | 3422.62 | 1.13% | | 300649 | 杭州园林 | 15.15 | -148.11 | +0.06 | +0.40% | 8211 | 1248.19 | 0.77% | | 600846 | 同济科技 | 13.80 | 32.64 | +0.02 | +0.15% | 12933 | 1778.08 | 0.21% | | 603007 | *ST花王 | 7.26 | -28.16 | 0.00 | 0.00% | 82517 | 6039.35 | 1.19% | | 603316 | 诚邦股份 | 15.80 | -34.91 | -0.01 | -0.06% | 61973 | 9892.449 | 2.35% | | 600039 | 四川路桥 | 9.94 | 11.17 | -0.01 | -0.10% | 50318 | 4996.11 | 0.06% | | 300517 | 海波重科 | 12.28 | -806.06 | -0.02 | -0.16% | 12761 | 1567.54 | 1.03% | | 605598 | 上海港湾 | 48.04 | 186.95 | -0.08 | -0.17% | 7593 | 3657.14 | 0.31% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 54113 | 2159.47 | 0.29% | | 600072 | 中船科技 | 13.47 | -16.61 | -0.04 | -0.30% | 289375 | 39398.3 | 2.67% | | 002542 | 中化岩土 | 3.27 | -3.97 | -0.01 | -0.30% | 65941 | 2164.94 | 0.37% | | 600512 | 腾达建设 | 2.58 | 150.60 | -0.01 | -0.39% | 165196 | 4301.36 | 1.04% | | 002116 | 中国海诚 | 11.24 | 14.68 | -0.05 | -0.44% | 24590 | 2774.04 | 0.53% | | 002775 | 文科股份 | 4.44 | -25.42 | -0.02 | -0.45% | 31476 | 1404.24 | 0.55% | | 600463 | 空港股份 | 10.68 | -33.45 | -0.06 | -0.56% | 8220 | 882.76 | 0.27% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.03 | -0.58% | 1074414 | 55144.55 | 0.26% | | 600491 | 龙元建设 | 3.10 | -7.86 | -0.02 | -0.64% | 73757 | 2310.35 | 0.48% | | 603637 | 镇海股份 | 12.23 | 31.48 | -0.08 | -0.65% | 15263 | 1882.6 | 0.64% | | 000010 | 美丽生态 | 4.50 | 114.59 | -0.03 | -0.66% | 406596 | 17978.46 | 4.79% | | 301098 | 金埔园林 | 9.30 | -19.29 | -0.07 | -0.75% | 19380 | 1812.43 | 1.29% | | 002663 | 普邦股份 | 2.29 | -8.10 | -0.02 | -0.87% | 124285 | 2873.86 | 0.96% | | 601068 | 中铝国际 | 6.35 | 213.57 | -0.06 | -0.94% | 171420 | 11011.93 | 0.67% | | 002628 | 成都路桥 | 5.14 | -38.98 | -0.05 | -0.96% | 85802 | 4445.77 | 1.14% | | 600284 | 浦东建设 | 7.82 | 21.48 | -0.08 | -1.01% | 58044 | 4562.8 | 0.60% | | 001267 | 汇绿生态 | 42.76 | 369.91 | -0.44 | -1.02% | 158595 | 67514.28 | 2.62% | | 603815 | 交建股份 | 6.56 | 24.34 | -0.07 | -1.06% | 38646 | 2552.48 | 0.62% | | 002586 | ST围海 | 5.00 | -187.50 | -0.06 | -1.19% | 24928 | 1249.18 | 0.23% | | 600502 | 安徽建工 | 4.94 | 7.12 | -0.06 | -1.20% | 94053 | 4683.22 | 0.55% | | 002051 | 中工国际 | 9.08 | 39.46 | -0.12 | -1.30% | 78764 | 7203 | 0.64% | | 601186 | 中国铁建 | 7.41 | 4.72 | -0.10 | -1.33% | 613758 | 45743.1 | 0.53% | | 002761 | 浙江建投 | 8.41 | 54.31 | -0.12 | -1.41% | 50383 | 4264.49 | 0.47% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.10 | -1.49% | 103804 | 6870.47 | 0.33% | | 600248 | 陕建股份 | 3.68 | 12.42 | -0.06 | -1.60% | 155345 | 5770.38 | 0.42% | | 002061 | 浙江交科 | 4.17 | 9.41 | -0.07 | -1.65% | 124364 | 5228.6 | 0.48% | | 002062 | 宏润建设 | 8.19 | 36.59 | -0.14 | -1.68% | 50651 | 4177.3 | 0.45% | | 000498 | 山东路桥 | 6.17 | 4.21 | -0.11 | -1.75% | 85821 | 5340.31 | 0.59% | | 601390 | 中国中铁 | 5.83 | 5.80 | -0.11 | -1.85% | 1648145 | 96788.13 | 0.80% | | 600133 | 东湖高新 | 9.45 | 26.15 | -0.18 | -1.87% | 54092 | 5141.69 | 0.51% | | 000685 | 中山公用 | 11.51 | 12.26 | -0.23 | -1.96% | 60732 | 7036.04 | 0.48% | | 300982 | 苏文电能 | 26.21 | 600.64 | -0.59 | -2.20% | 31949 | 8429.92 | 1.65% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.07 | -2.32% | 1162572 | 34518.12 | 1.31% | | 601800 | 中国交建 | 8.30 | 6.51 | -0.20 | -2.35% | 418043 | 34925.83 | 0.35% | | 600970 | 中材国际 | 11.07 | 9.68 | -0.28 | -2.47% | 62949 | 7052.391 | 0.24% | | 002941 | 新疆交建 | 16.18 | 20.09 | -0.42 | -2.53% | 77266 | 12636.98 | 1.06% | | 601618 | 中国中冶 | 3.22 | 17.17 | -0.09 | -2.72% | 1451730 | 47365.44 | 0.81% | | 300712 | 永福股份 | 30.33 | 142.94 | -0.87 | -2.79% | 25107 | 7679.5 | 1.34% | | 000928 | 中钢国际 | 6.94 | 13.26 | -0.21 | -2.94% | 142914 | 10031.56 | 1.00% | | 600853 | 龙建股份 | 4.22 | 10.58 | -0.13 | -2.99% | 168724 | 7172.15 | 1.66% | | 002060 | 广东建工 | 4.03 | 13.98 | -0.14 | -3.36% | 268912 | 11005.8 | 1.72% | | 002307 | 北新路桥 | 5.02 | -15.73 | -0.18 | -3.46% | 213815 | 10876.74 | 1.69% | | 603257 | 中国瑞林 | 63.00 | 45.53 | -2.31 | -3.54% | 9727 | 6219.57 | 3.91% | | 601117 | 中国化学 | 9.73 | 9.77 | -0.41 | -4.04% | 969212.9 | 96276.27 | 1.59% | | 601789 | 宁波建工 | 6.48 | 36.43 | -0.31 | -4.57% | 1242770 | 79035.66 | 11.44% | | 601611 | 中国核建 | 18.25 | 32.06 | -0.96 | -5.00% | 1094448 | 203335.1 | 3.63% | | 603955 | 大千生态 | 26.25 | -154.33 | -1.51 | -5.44% | 19290 | 5170.15 | 1.42% | | 601868 | 中国能建 | 3.52 | 18.46 | -0.22 | -5.88% | 1.457938E+07 | 521958.4 | 4.50% | | 601669 | 中国电建 | 6.68 | 10.77 | -0.51 | -7.09% | 8644091 | 592508.5 | 6.61% |
|