|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:8下跌家数:92平均涨幅:-1.74%平均换手:1.67%总成交额:79.96亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 76.84 | -90.19 | +7.81 | +11.31% | 29547.04 | 21503.76 | 4.19% | | 688610 | 埃科光电 | 82.45 | 99.65 | +5.93 | +7.75% | 23580.13 | 18721.99 | 5.76% | | 300720 | 海川智能 | 54.31 | 273.41 | +1.61 | +3.06% | 90569 | 48296.93 | 5.19% | | 688127 | 蓝特光学 | 57.52 | 60.05 | +1.09 | +1.93% | 70647.81 | 40468.85 | 1.74% | | 300880 | 迦南智能 | 23.87 | 52.34 | +0.42 | +1.79% | 93325 | 22249.05 | 4.78% | | 920260 | 中寰股份 | 11.18 | 31.48 | +0.16 | +1.45% | 49681 | 5650.111 | 5.03% | | 601222 | 林洋能源 | 6.51 | 66.49 | +0.09 | +1.40% | 258964 | 16711.95 | 1.26% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.02 | +0.70% | 319964 | 9088.816 | 2.05% | | 300165 | ST天瑞 | 5.55 | -29.99 | 0.00 | 0.00% | 55570 | 3076.385 | 1.32% | | 920029 | 开发科技 | 85.47 | 17.68 | -0.33 | -0.38% | 3053 | 2604.122 | 0.79% | | 688671 | 碧兴物联 | 23.47 | -27.30 | -0.10 | -0.42% | 5408.54 | 1269.825 | 1.15% | | 920405 | 海希通讯 | 23.30 | 59.96 | -0.11 | -0.47% | 7735 | 1793.495 | 0.70% | | 002175 | 东方智造 | 3.57 | -285.51 | -0.02 | -0.56% | 649094 | 22811.58 | 5.08% | | 603297 | 永新光学 | 113.54 | 57.42 | -0.66 | -0.58% | 5698 | 6418.794 | 0.51% | | 688337 | 普源精电 | 41.91 | 95.36 | -0.29 | -0.69% | 17350.17 | 7212.623 | 0.93% | | 688283 | 坤恒顺维 | 43.62 | 113.60 | -0.37 | -0.84% | 3887.45 | 1683.245 | 0.32% | | 603275 | 众辰科技 | 45.06 | 34.57 | -0.46 | -1.01% | 5650 | 2543.391 | 1.36% | | 688616 | 西力科技 | 14.15 | 24.45 | -0.15 | -1.05% | 16017.35 | 2266.957 | 0.89% | | 688010 | 福光股份 | 29.70 | 375.66 | -0.32 | -1.07% | 17426.1 | 5189.853 | 1.09% | | 688600 | 皖仪科技 | 25.62 | 51.62 | -0.28 | -1.08% | 7797.29 | 1989.421 | 0.58% | | 688686 | 奥普特 | 94.09 | 62.73 | -1.19 | -1.25% | 3478.07 | 3259.198 | 0.28% | | 688570 | 天玛智控 | 18.15 | 56.91 | -0.23 | -1.25% | 3606.75 | 657.7217 | 0.19% | | 002980 | 华盛昌 | 37.74 | 76.50 | -0.49 | -1.28% | 100684 | 37530.81 | 9.93% | | 600071 | 凤凰光学 | 19.94 | 89.37 | -0.26 | -1.29% | 13726 | 2735.549 | 0.49% | | 002338 | 奥普光电 | 50.42 | 204.84 | -0.66 | -1.29% | 12661 | 6376.672 | 0.53% | | 002767 | 先锋电子 | 22.11 | 88.37 | -0.29 | -1.29% | 10841 | 2404.009 | 0.83% | | 002849 | 威星智能 | 17.12 | 96.89 | -0.23 | -1.33% | 32618 | 5598.439 | 1.69% | | 001266 | 宏英智能 | 35.58 | 91.97 | -0.49 | -1.36% | 14684 | 5252.833 | 2.53% | | 301303 | 真兰仪表 | 15.74 | 19.04 | -0.22 | -1.38% | 14510 | 2294.696 | 1.43% | | 300514 | 友讯达 | 14.11 | 24.74 | -0.21 | -1.47% | 29681 | 4215.343 | 1.85% | | 300567 | 精测电子 | 128.88 | -452.08 | -2.02 | -1.54% | 24686 | 31766.59 | 1.09% | | 300572 | 安车检测 | 25.18 | -27.76 | -0.40 | -1.56% | 33140 | 8322.306 | 1.81% | | 300515 | 三德科技 | 18.86 | 21.52 | -0.30 | -1.57% | 12403 | 2358.18 | 0.61% | | 688597 | 煜邦电力 | 9.29 | 41.01 | -0.15 | -1.59% | 30062.07 | 2797.045 | 0.89% | | 300882 | 万胜智能 | 22.46 | 36.69 | -0.37 | -1.62% | 26058 | 5878.179 | 0.98% | | 688628 | 优利德 | 43.00 | 31.52 | -0.75 | -1.71% | 13285.19 | 5653.954 | 1.19% | | 300137 | 先河环保 | 13.14 | -46.30 | -0.23 | -1.72% | 85892 | 11323.42 | 1.62% | | 002979 | 雷赛智能 | 36.97 | 53.68 | -0.66 | -1.75% | 16344 | 6065.768 | 0.74% | | 920299 | 灿能电力 | 26.81 | 90.14 | -0.48 | -1.76% | 15914 | 4257.143 | 3.58% | | 300430 | 诚益通 | 19.88 | 81.85 | -0.37 | -1.83% | 46837 | 9303.047 | 1.80% | | 300112 | 万讯自控 | 8.58 | -25.84 | -0.16 | -1.83% | 34405 | 2966.867 | 1.45% | | 603100 | 川仪股份 | 21.62 | 17.60 | -0.41 | -1.86% | 24669 | 5356.197 | 0.48% | | 300897 | 山科智能 | 26.23 | 84.95 | -0.50 | -1.87% | 6812 | 1790.02 | 0.78% | | 301129 | 瑞纳智能 | 26.97 | 52.88 | -0.52 | -1.89% | 12466 | 3372.476 | 1.88% | | 301528 | 多浦乐 | 61.02 | 62.69 | -1.18 | -1.90% | 2323 | 1421.583 | 0.73% | | 300838 | 浙江力诺 | 15.98 | 448.79 | -0.31 | -1.90% | 11082 | 1794.879 | 1.09% | | 301510 | 固高科技 | 32.77 | 199.73 | -0.64 | -1.92% | 26121 | 8569.635 | 0.94% | | 300557 | 理工光科 | 36.53 | 93.73 | -0.72 | -1.93% | 13546 | 4938.212 | 1.14% | | 300286 | 安科瑞 | 28.89 | 35.59 | -0.57 | -1.93% | 22812 | 6612.237 | 1.10% | | 300306 | 远方信息 | 13.12 | 40.44 | -0.26 | -1.94% | 20125 | 2644.716 | 1.28% | | 920035 | 精创电气 | 37.82 | 37.04 | -0.75 | -1.94% | 3544 | 1344.978 | 2.72% | | 300445 | 康斯特 | 20.60 | 33.58 | -0.41 | -1.95% | 12278 | 2543.471 | 0.86% | | 300203 | 聚光科技 | 14.06 | 234.75 | -0.28 | -1.95% | 29199 | 4115.361 | 0.65% | | 688528 | 秦川物联 | 11.47 | -20.67 | -0.23 | -1.97% | 9041.318 | 1042.028 | 0.54% | | 300466 | 赛摩智能 | 9.30 | -65.13 | -0.19 | -2.00% | 34466 | 3222.217 | 0.77% | | 002658 | 雪迪龙 | 9.74 | 29.76 | -0.20 | -2.01% | 52855 | 5142.732 | 1.47% | | 300360 | 炬华科技 | 16.97 | 14.48 | -0.35 | -2.02% | 65996 | 11235.61 | 1.32% | | 603416 | 信捷电气 | 50.81 | 34.05 | -1.07 | -2.06% | 7977 | 4075.682 | 0.57% | | 920363 | 莱赛激光 | 16.93 | -326.20 | -0.36 | -2.08% | 5792 | 987.9287 | 1.13% | | 300417 | 南华仪器 | 13.76 | -472.11 | -0.30 | -2.13% | 18507 | 2565.64 | 2.11% | | 920396 | 常辅股份 | 33.11 | 60.42 | -0.74 | -2.19% | 10265 | 3401.009 | 2.00% | | 300862 | 蓝盾光电 | 23.27 | -93.04 | -0.53 | -2.23% | 16923 | 3955.907 | 1.12% | | 300667 | 必创科技 | 16.48 | -22.46 | -0.38 | -2.25% | 33010 | 5440.21 | 1.91% | | 002058 | *ST威尔 | 21.14 | 16.90 | -0.49 | -2.27% | 4130 | 877.6207 | 0.29% | | 300354 | 东华测试 | 37.96 | 42.31 | -0.89 | -2.29% | 6507 | 2485.209 | 0.80% | | 300800 | 力合科技 | 12.49 | 73.41 | -0.30 | -2.35% | 14053 | 1769.618 | 0.60% | | 920509 | 同惠电子 | 31.75 | 76.10 | -0.77 | -2.37% | 9352 | 2967.95 | 1.11% | | 002747 | 埃斯顿 | 21.19 | -28.69 | -0.52 | -2.40% | 66291 | 14096.49 | 0.85% | | 603700 | 宁水集团 | 13.85 | 29.91 | -0.34 | -2.40% | 15992 | 2235.186 | 0.80% | | 688320 | 禾川科技 | 31.12 | -26.69 | -0.77 | -2.41% | 9564.309 | 2990.551 | 0.63% | | 300553 | 集智股份 | 37.73 | 112.44 | -0.96 | -2.48% | 10865 | 4111.32 | 1.29% | | 920779 | 武汉蓝电 | 34.93 | 48.75 | -0.89 | -2.48% | 8947 | 3142.827 | 4.47% | | 688115 | 思林杰 | 42.07 | 1470.89 | -1.08 | -2.50% | 3594.71 | 1518.476 | 0.54% | | 300371 | 汇中股份 | 13.43 | 37.01 | -0.35 | -2.54% | 14230 | 1930.466 | 1.06% | | 301421 | 波长光电 | 88.78 | 321.98 | -2.38 | -2.61% | 21609 | 19184.51 | 4.67% | | 300007 | 汉威科技 | 45.72 | 183.17 | -1.23 | -2.62% | 44972 | 20641.42 | 1.59% | | 920556 | 雅达股份 | 10.34 | 61.65 | -0.28 | -2.64% | 26743 | 2788.778 | 2.28% | | 688698 | 伟创电气 | 68.75 | 54.83 | -1.87 | -2.65% | 14588.33 | 10065.4 | 0.68% | | 300480 | 光力科技 | 30.66 | -482.82 | -0.84 | -2.67% | 95480 | 29285.32 | 3.86% | | 601567 | 三星医疗 | 28.38 | 20.23 | -0.79 | -2.71% | 147806 | 42099.29 | 1.05% | | 688056 | 莱伯泰科 | 35.80 | 61.32 | -1.01 | -2.74% | 3167.97 | 1140.161 | 0.47% | | 688583 | 思看科技 | 122.69 | 113.58 | -3.47 | -2.75% | 4597.79 | 5656.694 | 1.49% | | 002121 | 科陆电子 | 8.82 | -186.37 | -0.25 | -2.76% | 302239 | 26568.04 | 2.16% | | 300259 | 新天科技 | 4.91 | 24.38 | -0.14 | -2.77% | 174695 | 8621.737 | 1.49% | | 688160 | 步科股份 | 109.74 | 163.29 | -3.25 | -2.88% | 6313.99 | 6946.264 | 0.70% | | 688112 | 鼎阳科技 | 40.45 | 45.18 | -1.25 | -3.00% | 7271.29 | 2946.605 | 0.46% | | 688768 | 容知日新 | 47.96 | 50.29 | -1.50 | -3.03% | 10197.36 | 4896.579 | 1.17% | | 301006 | 迈拓股份 | 18.06 | 28.51 | -0.57 | -3.06% | 9248 | 1689.678 | 1.10% | | 920476 | 海能技术 | 21.49 | 43.45 | -0.70 | -3.15% | 7729 | 1674.2 | 0.96% | | 300066 | 三川智慧 | 6.75 | 51.56 | -0.22 | -3.16% | 163514 | 11093.49 | 1.63% | | 688502 | 茂莱光学 | 313.72 | 357.05 | -10.64 | -3.28% | 6486.26 | 20385.87 | 1.23% | | 920685 | 新芝生物 | 12.96 | 29.15 | -0.44 | -3.28% | 3458 | 450.2168 | 0.63% | | 603556 | 海兴电力 | 36.40 | 18.77 | -1.31 | -3.47% | 33678 | 12388.35 | 0.69% | | 920961 | 创远信科 | 24.30 | 238.60 | -0.88 | -3.49% | 12778 | 3119.678 | 1.26% | | 603662 | 柯力传感 | 57.71 | 50.03 | -2.21 | -3.69% | 26912 | 15676.37 | 0.96% | | 920885 | 星辰科技 | 20.06 | 111.52 | -0.80 | -3.84% | 20624 | 4168.719 | 2.33% | | 920504 | 博迅生物 | 22.32 | 59.78 | -0.93 | -4.00% | 1924 | 433.3972 | 1.13% | | 920879 | 基康技术 | 21.36 | 42.31 | -0.93 | -4.17% | 8969 | 1932.117 | 0.69% | | 002857 | 三晖电气 | 23.66 | 286.88 | -1.08 | -4.37% | 57726 | 13848.28 | 4.51% | | 920407 | 驰诚股份 | 19.00 | 76.08 | -1.29 | -6.36% | 11434 | 2212.25 | 3.29% | | 920651 | 天罡股份 | 31.00 | 21.70 | -3.53 | -10.22% | 10753 | 3455.205 | 7.04% |
|