|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:16下跌家数:21平均涨幅:-0.59%平均换手:1.64%总成交额:24.04亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002486 | 嘉麟杰 | 2.41 | 51.81 | +0.17 | +7.59% | 828148.9 | 19783.97 | 10.09% | | 603196 | 璞源材料 | 26.41 | 323.86 | +0.62 | +2.40% | 32139 | 8467.796 | 1.36% | | 002154 | 报喜鸟 | 3.92 | 14.01 | +0.06 | +1.55% | 109186 | 4233.497 | 0.93% | | 002563 | 森马服饰 | 5.30 | 14.43 | +0.08 | +1.53% | 70337 | 3683.728 | 0.32% | | 600400 | 红豆股份 | 2.70 | -15.55 | +0.03 | +1.12% | 359786 | 9352.829 | 1.57% | | 002612 | 朗姿股份 | 11.76 | 5.47 | +0.11 | +0.94% | 26997 | 3185.12 | 1.06% | | 002569 | *ST步森 | 16.16 | 268.50 | +0.15 | +0.94% | 7609 | 1228.36 | 0.54% | | 002029 | 七匹狼 | 8.41 | 25.45 | +0.07 | +0.84% | 178498 | 15220.7 | 2.68% | | 001234 | 泰慕士 | 23.38 | 63.79 | +0.19 | +0.82% | 15119 | 3524.1 | 1.65% | | 603511 | 爱慕股份 | 12.39 | 31.24 | +0.08 | +0.65% | 8853 | 1087.22 | 0.22% | | 600398 | 海澜之家 | 5.70 | 12.56 | +0.03 | +0.53% | 124592 | 7051.181 | 0.26% | | 603587 | 地素时尚 | 11.67 | 19.87 | +0.06 | +0.52% | 8814 | 1027.482 | 0.19% | | 603839 | 安正时尚 | 6.22 | -13.28 | +0.02 | +0.32% | 25835 | 1598.42 | 0.67% | | 300840 | 酷特智能 | 21.36 | 149.93 | +0.06 | +0.28% | 33622 | 7183.487 | 1.89% | | 600177 | 雅戈尔 | 7.40 | 13.34 | +0.01 | +0.14% | 114737 | 8449.687 | 0.25% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 003016 | 欣贺股份 | 6.65 | 93.84 | 0.00 | 0.00% | 19981 | 1323.362 | 0.49% | | 603908 | 牧高笛 | 18.48 | -38.75 | 0.00 | 0.00% | 6504 | 1200.68 | 0.70% | | 002003 | 伟星股份 | 8.61 | 16.06 | -0.02 | -0.23% | 24058 | 2074.339 | 0.24% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 60829 | 1970.521 | 0.89% | | 002763 | 汇洁股份 | 7.38 | 43.53 | -0.03 | -0.40% | 31799 | 2339.046 | 1.05% | | 301066 | 万事利 | 13.11 | 83.58 | -0.08 | -0.61% | 46114 | 5952.59 | 1.98% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 295924 | 4127.926 | 1.18% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 19786 | 1662.6 | 0.54% | | 603877 | 太平鸟 | 12.92 | 32.54 | -0.11 | -0.84% | 13669 | 1745.34 | 0.29% | | 002832 | 比音勒芬 | 20.96 | 19.76 | -0.19 | -0.90% | 61675 | 12825.78 | 1.58% | | 001209 | 洪兴股份 | 17.68 | 101.59 | -0.17 | -0.95% | 12915 | 2274.443 | 1.34% | | 002687 | 乔治白 | 4.14 | 25.80 | -0.04 | -0.96% | 58932 | 2429.36 | 1.43% | | 600137 | 浪莎股份 | 17.75 | 55.96 | -0.20 | -1.11% | 7428 | 1321.11 | 0.76% | | 605138 | 盛泰集团 | 6.06 | 19.20 | -0.07 | -1.14% | 28859 | 1739.44 | 0.52% | | 300005 | 探路者 | 17.11 | 175.59 | -0.28 | -1.61% | 221045 | 37856.04 | 2.52% | | 603518 | 锦泓集团 | 7.93 | 11.03 | -0.13 | -1.61% | 44433 | 3501.166 | 1.29% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 210845 | 3672.3 | 0.48% | | 601566 | 九牧王 | 9.06 | 30.25 | -0.18 | -1.95% | 55213 | 5052.88 | 0.96% | | 600107 | *ST尔雅 | 6.17 | -28.81 | -0.14 | -2.22% | 23106 | 1420.68 | 0.64% | | 002875 | 安奈儿 | 15.77 | -43.08 | -0.80 | -4.83% | 54556 | 8772.78 | 2.99% | | 002634 | *ST棒杰 | 4.95 | -2.28 | -0.26 | -4.99% | 56209 | 2796.41 | 1.27% | | 301276 | 嘉曼服饰 | 24.49 | 28.54 | -1.57 | -6.02% | 62224 | 15481.92 | 8.61% | | 002404 | 嘉欣丝绸 | 6.21 | 18.75 | -0.63 | -9.21% | 346272 | 22014.88 | 7.60% |
|