|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:28下跌家数:8平均涨幅:+1.07%平均换手:1.26%总成交额:22.25亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 21.78 | 187.01 | +1.71 | +8.52% | 95936 | 20241.95 | 5.09% | | 603808 | 歌力思 | 10.38 | -17.61 | +0.62 | +6.35% | 133059 | 13768.27 | 3.61% | | 300840 | 酷特智能 | 20.43 | -188.74 | +1.15 | +5.96% | 118495 | 23811.71 | 6.69% | | 603196 | 日播时尚 | 28.87 | -91.56 | +1.54 | +5.63% | 39046 | 10968.12 | 1.65% | | 603908 | 牧高笛 | 24.86 | 82.73 | +0.47 | +1.93% | 6103 | 1509.56 | 0.66% | | 002563 | 森马服饰 | 5.50 | 16.12 | +0.10 | +1.85% | 194616 | 10602.4 | 0.88% | | 001209 | 洪兴股份 | 20.54 | 105.54 | +0.34 | +1.68% | 13293 | 2698.98 | 1.38% | | 603839 | 安正时尚 | 7.97 | -29.91 | +0.13 | +1.66% | 27732 | 2188.26 | 0.71% | | 002763 | 汇洁股份 | 7.96 | 41.71 | +0.12 | +1.53% | 29387 | 2321.09 | 0.97% | | 002404 | 嘉欣丝绸 | 7.20 | 25.04 | +0.10 | +1.41% | 46908 | 3353.94 | 1.03% | | 605138 | 盛泰集团 | 7.43 | 90.25 | +0.09 | +1.23% | 15464 | 1143.52 | 0.28% | | 601718 | 际华集团 | 3.42 | -3.41 | +0.04 | +1.18% | 322069 | 10973.51 | 0.74% | | 601566 | 九牧王 | 12.24 | 20.02 | +0.13 | +1.07% | 48312 | 5882.78 | 0.84% | | 003016 | 欣贺股份 | 8.90 | -134.89 | +0.09 | +1.02% | 29360 | 2595.5 | 0.71% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | +0.03 | +0.97% | 155904 | 4822.7 | 1.90% | | 600398 | 海澜之家 | 6.23 | 14.16 | +0.06 | +0.97% | 156489 | 9722.26 | 0.33% | | 002612 | 朗姿股份 | 19.13 | 8.18 | +0.17 | +0.90% | 45951 | 8778.68 | 1.80% | | 001234 | 泰慕士 | 26.96 | 73.93 | +0.21 | +0.79% | 4991 | 1342.32 | 0.55% | | 603587 | 地素时尚 | 13.11 | 23.86 | +0.10 | +0.77% | 10996 | 1436.24 | 0.23% | | 002875 | 安奈儿 | 16.96 | -36.26 | +0.12 | +0.71% | 9548 | 1610.81 | 0.52% | | 600177 | 雅戈尔 | 7.40 | 13.15 | +0.04 | +0.54% | 87246 | 6452.52 | 0.19% | | 002569 | *ST步森 | 14.45 | -47.14 | +0.07 | +0.49% | 17936 | 2498.29 | 1.28% | | 002003 | 伟星股份 | 10.32 | 18.59 | +0.04 | +0.39% | 30187 | 3109.58 | 0.30% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 43248 | 1162.52 | 0.64% | | 002029 | 七匹狼 | 12.13 | 18.93 | +0.04 | +0.33% | 85644 | 10321.52 | 1.29% | | 002154 | 报喜鸟 | 4.02 | 18.59 | +0.01 | +0.25% | 87412 | 3505.41 | 0.74% | | 603518 | 锦泓集团 | 9.78 | 13.05 | +0.02 | +0.20% | 18994 | 1855.47 | 0.55% | | 603877 | 太平鸟 | 16.06 | 42.29 | +0.03 | +0.19% | 12032 | 1939.18 | 0.26% | | 600400 | 红豆股份 | 2.36 | -11.75 | 0.00 | 0.00% | 107705 | 2531.3 | 0.47% | | 002269 | 美邦服饰 | 1.90 | -15.10 | 0.00 | 0.00% | 334882 | 6331.39 | 1.33% | | 300005 | 探路者 | 13.98 | 325.85 | 0.00 | 0.00% | 111639 | 15604 | 1.26% | | 002832 | 比音勒芬 | 14.90 | 13.33 | -0.01 | -0.07% | 23749 | 3531.37 | 0.61% | | 600137 | 浪莎股份 | 20.98 | 74.26 | -0.02 | -0.10% | 9295 | 1941.61 | 0.96% | | 002687 | 乔治白 | 4.96 | 42.22 | -0.02 | -0.40% | 87341 | 4335.73 | 2.11% | | 002762 | *ST金比 | 7.06 | -148.19 | -0.03 | -0.42% | 12997 | 909.09 | 0.61% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | -0.12 | -0.44% | 8339 | 2286.07 | 1.81% | | 603511 | 爱慕股份 | 15.39 | 50.46 | -0.14 | -0.90% | 44928 | 6938.47 | 1.12% | | 002634 | 棒杰股份 | 5.51 | -1.83 | -0.12 | -2.13% | 89971 | 4940.21 | 2.01% | | 600107 | ST尔雅 | 5.85 | -38.13 | -0.16 | -2.66% | 43012 | 2544.21 | 1.19% |
|