|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力Ａ(000025)批发业上涨家数:79下跌家数:12平均涨幅:+1.20%平均换手:1.88%总成交额:153.59亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 56.33 | 48.21 | +5.12 | +10.00% | 51590 | 27836.3 | 4.64% | | 300131 | 英唐智控 | 15.71 | 445.03 | +1.01 | +6.87% | 690399.1 | 105222.8 | 6.62% | | 600710 | 苏美达 | 11.96 | 11.53 | +0.60 | +5.28% | 251950 | 29726.18 | 1.93% | | 001335 | 信凯科技 | 52.38 | 47.61 | +2.56 | +5.14% | 12944 | 6627.9 | 5.52% | | 603108 | 润达医疗 | 16.08 | -61.50 | +0.65 | +4.21% | 153977 | 24379.5 | 2.55% | | 603122 | 合富中国 | 18.09 | -633.22 | +0.56 | +3.19% | 114559 | 20512.14 | 2.88% | | 300975 | 商络电子 | 17.02 | 73.69 | +0.52 | +3.15% | 744404 | 127875.1 | 15.13% | | 300184 | 力源信息 | 10.88 | 81.29 | +0.33 | +3.13% | 302431 | 32730.54 | 2.89% | | 605056 | 咸亨国际 | 22.22 | 35.84 | +0.66 | +3.06% | 72208 | 15987.93 | 1.79% | | 301099 | 雅创电子 | 48.29 | 67.97 | +1.34 | +2.85% | 26931 | 12980.36 | 3.00% | | 002788 | 鹭燕医药 | 16.06 | 20.26 | +0.44 | +2.82% | 170112 | 27069.8 | 4.46% | | 600058 | 五矿发展 | 13.52 | 140.25 | +0.35 | +2.66% | 164325 | 22075.42 | 1.53% | | 001298 | 好上好 | 30.97 | 187.66 | +0.78 | +2.58% | 45801 | 14142.08 | 2.78% | | 300755 | 华致酒行 | 17.72 | -22.94 | +0.40 | +2.31% | 132705 | 23323.52 | 3.19% | | 300475 | 香农芯创 | 151.00 | 270.93 | +3.27 | +2.21% | 161864 | 244478.8 | 3.63% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | +0.07 | +2.14% | 186317 | 6191.9 | 0.83% | | 000632 | 三木集团 | 5.08 | -4.10 | +0.10 | +2.01% | 106495 | 5381.96 | 2.29% | | 301563 | 云汉芯城 | 164.27 | 93.65 | +3.18 | +1.97% | 6516 | 10681.25 | 4.67% | | 600725 | 云维股份 | 4.66 | -81.01 | +0.09 | +1.97% | 215187 | 9929.729 | 1.75% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.12 | +1.95% | 69694 | 4347.17 | 1.04% | | 000652 | 泰达股份 | 4.22 | 133.33 | +0.08 | +1.93% | 245116 | 10373.18 | 1.66% | | 002072 | 凯瑞德 | 7.27 | -131.16 | +0.13 | +1.82% | 24553 | 1780.29 | 0.83% | | 000829 | 天音控股 | 10.31 | -226.26 | +0.18 | +1.78% | 89635 | 9218.03 | 0.88% | | 600278 | 东方创业 | 8.64 | 36.15 | +0.15 | +1.77% | 52840 | 4570.09 | 0.61% | | 301166 | 优宁维 | 32.92 | -150.09 | +0.56 | +1.73% | 10740 | 3526.38 | 1.89% | | 600538 | 国发股份 | 7.21 | -49.20 | +0.12 | +1.69% | 79712 | 5721.97 | 1.52% | | 600128 | 苏豪弘业 | 11.61 | 62.59 | +0.19 | +1.66% | 55452 | 6431.7 | 2.25% | | 601061 | XD中信金 | 14.32 | 24.64 | +0.23 | +1.63% | 124732 | 17901.41 | 2.49% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.15 | +1.62% | 138476 | 13037.17 | 0.48% | | 000411 | 英特集团 | 12.17 | 13.95 | +0.19 | +1.59% | 45668 | 5545.08 | 1.24% | | 603716 | 塞力医疗 | 22.25 | -19.45 | +0.34 | +1.55% | 44406 | 9830.95 | 2.11% | | 600753 | *ST海钦 | 8.66 | -14.47 | +0.13 | +1.52% | 16875 | 1454.04 | 0.73% | | 002416 | 爱施德 | 12.80 | 40.30 | +0.19 | +1.51% | 114545 | 14623.83 | 0.94% | | 300937 | 药易购 | 34.45 | -555.80 | +0.51 | +1.50% | 13892 | 4762.38 | 2.28% | | 001287 | 中电港 | 24.08 | 52.92 | +0.34 | +1.43% | 261197 | 61927.01 | 5.97% | | 920249 | 利尔达 | 14.20 | -143.11 | +0.20 | +1.43% | 27195 | 3867.657 | 2.18% | | 600051 | 宁波联合 | 7.93 | 26.45 | +0.11 | +1.41% | 45137 | 3564.51 | 1.45% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.16 | +1.41% | 21971 | 2524.69 | 0.68% | | 301015 | 百洋医药 | 23.28 | 23.22 | +0.32 | +1.39% | 17344 | 4025.54 | 0.33% | | 002819 | 东方中科 | 27.95 | -40.36 | +0.38 | +1.38% | 15119 | 4208.32 | 0.64% | | 300538 | 同益股份 | 16.29 | -31.38 | +0.22 | +1.37% | 25425 | 4128.37 | 2.10% | | 000159 | 国际实业 | 6.81 | 98.00 | +0.09 | +1.34% | 140747 | 9559.391 | 2.93% | | 600082 | 海泰发展 | 4.12 | 44.05 | +0.05 | +1.23% | 93788 | 3879.56 | 1.48% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | +0.04 | +1.22% | 224699 | 7461.831 | 1.65% | | 000906 | 浙商中拓 | 6.10 | 21.99 | +0.07 | +1.16% | 41289 | 2510.69 | 0.59% | | 600648 | 外高桥 | 10.49 | 20.99 | +0.12 | +1.16% | 13122 | 1377.84 | 0.12% | | 301584 | 建发致新 | 29.49 | 41.46 | +0.33 | +1.13% | 11300 | 3321.51 | 2.24% | | 600056 | 中国医药 | 10.77 | 31.38 | +0.12 | +1.13% | 88591 | 9524.13 | 0.59% | | 600335 | 国机汽车 | 6.52 | 23.15 | +0.07 | +1.09% | 89721 | 5852.57 | 0.60% | | 600829 | 人民同泰 | 11.23 | 54.66 | +0.12 | +1.08% | 69777 | 7800.06 | 1.20% | | 000626 | 远大控股 | 7.68 | -20.11 | +0.08 | +1.05% | 51016 | 3905.74 | 1.01% | | 600173 | 卧龙新能 | 8.03 | -361.11 | +0.08 | +1.01% | 96697 | 7763.32 | 1.38% | | 000034 | 神州数码 | 37.10 | 50.72 | +0.35 | +0.95% | 104934 | 38851.5 | 1.74% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.08 | +0.95% | 307589 | 26176.93 | 3.74% | | 002390 | 信邦制药 | 3.31 | 83.43 | +0.03 | +0.91% | 135704 | 4488.12 | 0.70% | | 600180 | 瑞茂通 | 3.58 | 242.41 | +0.03 | +0.85% | 88187 | 3139.5 | 0.81% | | 000065 | 北方国际 | 12.28 | 18.36 | +0.10 | +0.82% | 113782 | 13928.56 | 1.17% | | 002133 | 广宇集团 | 3.72 | -3.78 | +0.03 | +0.81% | 125843 | 4691.91 | 1.63% | | 600998 | 九州通 | 5.19 | 9.39 | +0.04 | +0.78% | 246757 | 12806.18 | 0.49% | | 600822 | 上海物贸 | 10.90 | 220.81 | +0.08 | +0.74% | 21359 | 2327.67 | 0.54% | | 603368 | 柳药集团 | 17.99 | 9.11 | +0.13 | +0.73% | 21392 | 3849.73 | 0.54% | | 002091 | 江苏国泰 | 8.61 | 12.15 | +0.06 | +0.70% | 108624 | 9361.83 | 0.68% | | 300650 | 太龙股份 | 18.93 | 75.69 | +0.13 | +0.69% | 80117 | 15254.1 | 4.70% | | 000950 | 重药控股 | 5.98 | 27.58 | +0.04 | +0.67% | 166048 | 9910.33 | 0.96% | | 000705 | 浙江震元 | 9.40 | 66.51 | +0.06 | +0.64% | 23104 | 2167.74 | 0.82% | | 002221 | 东华能源 | 8.15 | 33.11 | +0.05 | +0.62% | 83332 | 6788.2 | 0.57% | | 000025 | 特力Ａ | 17.68 | 50.09 | +0.10 | +0.57% | 47219 | 8354.78 | 1.20% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.03 | +0.51% | 41163 | 2455.77 | 0.94% | | 603970 | 中农立华 | 13.55 | 20.29 | +0.06 | +0.44% | 25435 | 3434.07 | 0.95% | | 000062 | 深圳华强 | 25.30 | 85.97 | +0.10 | +0.40% | 81831 | 20775.18 | 0.78% | | 000151 | 中成股份 | 13.23 | -23.36 | +0.05 | +0.38% | 32917 | 4368.61 | 1.07% | | 000028 | 国药一致 | 26.11 | 27.21 | +0.06 | +0.23% | 26824 | 7013.68 | 0.56% | | 600511 | 国药股份 | 28.69 | 10.76 | +0.06 | +0.21% | 33846 | 9729.52 | 0.61% | | 600704 | XD物产中 | 5.60 | 7.62 | +0.01 | +0.18% | 459680 | 25836.17 | 0.89% | | 600739 | 辽宁成大 | 12.05 | 21.36 | +0.02 | +0.17% | 122975 | 14828.84 | 0.80% | | 301126 | 达嘉维康 | 12.22 | -525.32 | +0.02 | +0.16% | 32859 | 4003.07 | 2.38% | | 600098 | 广州发展 | 6.87 | 10.45 | +0.01 | +0.15% | 165163 | 11382.29 | 0.47% | | 301263 | 泰恩康 | 31.54 | 576.23 | +0.04 | +0.13% | 41313 | 12858.37 | 1.36% | | 002441 | 众业达 | 9.94 | 25.73 | +0.01 | +0.10% | 54490 | 5405.99 | 1.37% | | 000900 | 现代投资 | 4.20 | 17.32 | 0.00 | 0.00% | 82498 | 3474.72 | 0.54% | | 600250 | 南京商旅 | 11.26 | 137.03 | 0.00 | 0.00% | 61042 | 6904.59 | 1.97% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 600689 | 上海三毛 | 13.53 | 156.62 | -0.01 | -0.07% | 12348 | 1670.63 | 0.81% | | 000096 | 广聚能源 | 10.84 | 94.27 | -0.01 | -0.09% | 55537 | 6008.66 | 1.09% | | 003020 | 立方制药 | 25.82 | 30.21 | -0.03 | -0.12% | 8323 | 2155.36 | 0.60% | | 600755 | 厦门国贸 | 6.80 | 29.62 | -0.01 | -0.15% | 195014 | 13278.01 | 0.91% | | 600833 | 第一医药 | 13.13 | 42.45 | -0.03 | -0.23% | 21864 | 2874.63 | 0.98% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.02 | -0.28% | 97940 | 6948.29 | 2.35% | | 603071 | XD物产环 | 13.28 | 11.26 | -0.06 | -0.45% | 13748 | 1829.39 | 0.25% | | 000554 | 泰山石油 | 7.71 | 23.28 | -0.04 | -0.52% | 378521 | 29288.53 | 10.44% | | 600599 | *ST熊猫 | 7.43 | -2.52 | -0.15 | -1.98% | 23155 | 1717.09 | 1.39% | | 600608 | *ST沪科 | 3.67 | -250.70 | -0.14 | -3.67% | 39261 | 1431.6 | 1.23% | | 600415 | 小商品城 | 15.10 | 19.70 | -0.70 | -4.43% | 953652 | 146574 | 1.74% | | 000638 | *ST万方 | 2.21 | -61.24 | -0.12 | -5.15% | 1527 | 33.75 | 0.05% |
|