|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:48下跌家数:0平均涨幅:+4.67%平均换手:2.76%总成交额:53.53亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 10.96 | 33.76 | +1.00 | +10.04% | 789752.9 | 85183.13 | 8.34% | | 920262 | 太湖雪 | 19.96 | 37.84 | +1.32 | +7.08% | 10629 | 2091.401 | 3.41% | | 600493 | 凤竹纺织 | 7.02 | 301.61 | +0.46 | +7.01% | 110118 | 7555.088 | 4.05% | | 605055 | 迎丰股份 | 8.55 | -138.74 | +0.56 | +7.01% | 65851 | 5495.572 | 1.50% | | 605155 | 西大门 | 15.45 | 26.47 | +0.99 | +6.85% | 43338 | 6547.498 | 2.32% | | 600448 | 华纺股份 | 3.15 | -14.50 | +0.20 | +6.78% | 324304 | 9995.639 | 5.15% | | 605003 | 众望布艺 | 28.57 | 48.21 | +1.80 | +6.72% | 17713 | 4900.816 | 1.61% | | 002397 | 梦洁股份 | 3.83 | 90.98 | +0.23 | +6.39% | 216263 | 8118.827 | 3.34% | | 300658 | 延江股份 | 23.15 | 210.66 | +1.39 | +6.39% | 208822 | 46173.91 | 9.26% | | 002193 | 如意集团 | 6.11 | -2.56 | +0.36 | +6.26% | 150060 | 8877.444 | 5.73% | | 603073 | 彩蝶实业 | 19.30 | 23.08 | +1.13 | +6.22% | 27771 | 5216.558 | 7.42% | | 603665 | 康隆达 | 29.05 | -16.22 | +1.70 | +6.22% | 39399 | 11258.57 | 2.46% | | 002042 | 华孚时尚 | 4.04 | -33.81 | +0.23 | +6.04% | 793686 | 30723.33 | 4.67% | | 600232 | 金鹰股份 | 7.63 | -124.41 | +0.43 | +5.97% | 104386 | 7788.727 | 2.86% | | 605189 | 富春染织 | 13.42 | 56.96 | +0.73 | +5.75% | 37757 | 4944.633 | 1.95% | | 603238 | 诺邦股份 | 15.58 | 22.70 | +0.82 | +5.56% | 43079 | 6559.907 | 2.43% | | 000955 | 欣龙控股 | 4.88 | -1044.30 | +0.25 | +5.40% | 232047 | 11051.45 | 4.31% | | 600156 | 华升股份 | 7.98 | -91.12 | +0.39 | +5.14% | 117090 | 9200.456 | 2.91% | | 603889 | 新澳股份 | 7.65 | 12.82 | +0.37 | +5.08% | 93559 | 7003.895 | 1.29% | | 605180 | 华生科技 | 14.31 | 90.51 | +0.67 | +4.91% | 27998 | 3923.948 | 1.66% | | 603365 | 水星家纺 | 20.12 | 13.57 | +0.94 | +4.90% | 11648 | 2293.071 | 0.45% | | 601599 | 浙文影业 | 3.87 | 37.28 | +0.18 | +4.88% | 314346 | 11904.04 | 2.71% | | 002144 | 宏达高科 | 14.15 | 114.72 | +0.65 | +4.81% | 59203 | 8134.684 | 4.30% | | 603307 | 扬州金泉 | 37.36 | 21.08 | +1.70 | +4.77% | 7162 | 2617.069 | 1.07% | | 920394 | 民士达 | 46.57 | 53.47 | +2.06 | +4.63% | 16280 | 7447.563 | 1.12% | | 605080 | 浙江自然 | 22.43 | 15.50 | +0.99 | +4.62% | 14279 | 3146.998 | 1.02% | | 300993 | 玉马科技 | 12.34 | 22.63 | +0.54 | +4.58% | 39331 | 4761.3 | 1.63% | | 300577 | 开润股份 | 18.34 | 13.01 | +0.77 | +4.38% | 20600 | 3727.955 | 1.45% | | 300163 | 先锋新材 | 4.58 | 23.39 | +0.19 | +4.33% | 206402 | 9254.208 | 4.55% | | 603055 | 台华新材 | 9.43 | 15.96 | +0.39 | +4.31% | 125781 | 11560.4 | 1.42% | | 000850 | 华茂股份 | 4.84 | 14.90 | +0.20 | +4.31% | 146834 | 6984.156 | 1.56% | | 600626 | 申达股份 | 4.13 | 63.88 | +0.16 | +4.03% | 163748 | 6689.838 | 1.48% | | 600630 | 龙头股份 | 7.77 | 104.38 | +0.29 | +3.88% | 84488 | 6461.294 | 1.99% | | 002293 | 罗莱生活 | 9.67 | 15.77 | +0.34 | +3.64% | 84183 | 7976.463 | 1.02% | | 603558 | 健盛集团 | 14.25 | 12.06 | +0.47 | +3.41% | 193905 | 27572.38 | 5.66% | | 300877 | 金春股份 | 24.84 | 32.34 | +0.81 | +3.37% | 37064 | 9031.794 | 3.09% | | 000726 | 鲁泰Ａ | 6.85 | 8.96 | +0.22 | +3.32% | 89792 | 6054.187 | 1.52% | | 300918 | 南山智尚 | 13.97 | 38.51 | +0.43 | +3.18% | 57230 | 7882.507 | 1.13% | | 601339 | 百隆东方 | 6.85 | 18.77 | +0.21 | +3.16% | 63399 | 4289.826 | 0.42% | | 600987 | 航民股份 | 7.10 | 9.97 | +0.17 | +2.45% | 90675 | 6368.866 | 0.89% | | 603130 | 云中马 | 42.65 | 56.08 | +0.95 | +2.28% | 32074 | 13619.88 | 2.33% | | 003041 | 真爱美家 | 50.39 | 29.03 | +1.09 | +2.21% | 39036 | 19363.91 | 2.85% | | 002516 | 旷达科技 | 5.57 | 45.36 | +0.12 | +2.20% | 177835 | 9781.635 | 1.22% | | 002327 | 富安娜 | 6.75 | 13.84 | +0.14 | +2.12% | 49683 | 3321.962 | 1.01% | | 002394 | 联发股份 | 13.20 | 12.77 | +0.27 | +2.09% | 78727 | 10268.23 | 2.44% | | 300888 | 稳健医疗 | 32.45 | 21.61 | +0.65 | +2.04% | 37201 | 11923.72 | 0.64% | | 300952 | 恒辉安防 | 34.62 | 57.20 | +0.67 | +1.97% | 43930 | 15047.68 | 4.19% | | 300819 | 聚杰微纤 | 40.63 | 102.64 | +0.63 | +1.58% | 37929 | 15212.73 | 2.81% |
|