|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)计算机、通信和其他电子设备制造业上涨家数:285下跌家数:377平均涨幅:+0.36%平均换手:6.57%总成交额:13082.43亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 112607.3 | 1152.352 | 4.73% | | 688662 | 富信科技 | 171.49 | 494.72 | +28.58 | +20.00% | 119313.8 | 195008 | 10.40% | | 688530 | 欧莱新材 | 78.58 | 6664.27 | +12.67 | +19.22% | 181279.8 | 137253.4 | 25.98% | | 300951 | 博硕科技 | 58.28 | 137.24 | +8.78 | +17.74% | 118548 | 64323.76 | 7.83% | | 688286 | 敏芯股份 | 93.84 | 230.94 | +13.94 | +17.45% | 89281.53 | 81736.52 | 15.93% | | 688268 | 华特气体 | 219.06 | 224.06 | +30.70 | +16.30% | 161481.7 | 338153.6 | 12.65% | | 688548 | 广钢气体 | 38.38 | 157.74 | +4.97 | +14.88% | 555537.7 | 204759.6 | 8.04% | | 300857 | 协创数据 | 316.81 | 88.82 | +39.05 | +14.06% | 387836 | 1193124 | 7.97% | | 300319 | 麦捷科技 | 31.63 | 93.23 | +3.87 | +13.94% | 2650028 | 804170.9 | 31.13% | | 688515 | 裕太微 | 271.60 | -186.88 | +32.80 | +13.74% | 102655.3 | 270579.2 | 20.61% | | 688766 | 普冉股份 | 670.31 | 226.45 | +80.31 | +13.61% | 88359.28 | 561126.8 | 5.94% | | 301666 | 大普微 | 763.46 | 25654.60 | +91.23 | +13.57% | 81029 | 571483.8 | 30.56% | | 301358 | 湖南裕能 | 85.86 | 28.52 | +9.78 | +12.85% | 427989 | 352801.5 | 5.63% | | 920045 | 蘅东光 | 726.50 | 150.20 | +79.51 | +12.29% | 12172 | 88399.83 | 6.05% | | 920971 | 天马新材 | 47.65 | 117.90 | +5.10 | +11.99% | 150416 | 69632.59 | 17.55% | | 688498 | 源杰科技 | 1873.50 | 655.12 | +200.14 | +11.96% | 47738.07 | 865717.9 | 3.88% | | 920809 | 安达科技 | 9.31 | -43.92 | +0.98 | +11.76% | 414862 | 37470.68 | 9.02% | | 688820 | 盛合晶微 | 206.04 | 388.62 | +20.44 | +11.01% | 325300 | 653333.7 | 18.81% | | 603002 | 宏昌电子 | 25.94 | 1001.14 | +2.36 | +10.01% | 1504556 | 364165.4 | 13.27% | | 600345 | 长江通信 | 71.26 | 93.62 | +6.48 | +10.00% | 218225 | 149292.9 | 10.32% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 84661 | 433587.6 | 2.08% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 85219 | 164792.4 | 2.51% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 328161 | 147479.1 | 8.23% | | 000823 | 超声电子 | 23.76 | 66.09 | +2.16 | +10.00% | 1173017 | 270435 | 19.74% | | 603083 | 剑桥科技 | 235.99 | 237.52 | +21.45 | +10.00% | 358731 | 814694.1 | 13.02% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 278983 | 130644.2 | 7.67% | | 002885 | 京泉华 | 46.87 | 131.17 | +4.26 | +10.00% | 497232 | 226715.2 | 20.96% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 69968 | 32332.12 | 0.84% | | 600584 | 长电科技 | 91.33 | 98.92 | +8.30 | +10.00% | 2372194 | 2091798 | 13.26% | | 603380 | 易德龙 | 45.13 | 34.32 | +4.10 | +9.99% | 154406 | 68301.09 | 9.62% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 789740.9 | 201402.3 | 8.36% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 3728794 | 715931.6 | 7.47% | | 603986 | 兆易创新 | 689.70 | 168.21 | +60.70 | +9.65% | 525831 | 3469991 | 7.87% | | 600498 | 烽火通信 | 82.56 | 267.60 | +7.25 | +9.63% | 1437052 | 1148949 | 11.30% | | 002636 | 金安国纪 | 114.22 | 173.51 | +9.81 | +9.40% | 295433 | 326641.8 | 4.08% | | 301319 | 唯特偶 | 186.00 | 389.73 | +15.69 | +9.21% | 68151 | 122797.1 | 4.98% | | 300346 | 南大光电 | 70.80 | 140.45 | +5.90 | +9.09% | 1033038 | 715514.6 | 15.61% | | 600888 | 新疆众和 | 14.29 | 31.47 | +1.15 | +8.75% | 1529643 | 213647 | 9.85% | | 603660 | 苏州科达 | 13.20 | -12.79 | +1.03 | +8.46% | 612879 | 80096.56 | 10.72% | | 002709 | 天赐材料 | 55.92 | 39.77 | +4.31 | +8.35% | 1736644 | 922837.4 | 11.51% | | 300576 | 容大感光 | 53.92 | 197.22 | +4.15 | +8.34% | 415429 | 218784 | 16.04% | | 300903 | 科翔股份 | 110.00 | -180.68 | +8.42 | +8.29% | 307906 | 337748.6 | 9.31% | | 300327 | 中颖电子 | 31.16 | 163.42 | +2.36 | +8.19% | 409082 | 124376.9 | 12.07% | | 002106 | 莱宝高科 | 15.15 | 52.17 | +1.08 | +7.68% | 955192 | 142946.4 | 13.55% | | 603890 | 春秋电子 | 27.72 | 40.57 | +1.97 | +7.65% | 699155.1 | 186436.1 | 15.65% | | 688020 | 方邦股份 | 253.80 | -204.27 | +17.80 | +7.54% | 52642.25 | 130800.6 | 6.39% | | 002861 | 瀛通通讯 | 20.10 | -46.85 | +1.40 | +7.49% | 182648 | 36076.72 | 12.16% | | 300842 | 帝科股份 | 92.39 | -45.26 | +6.19 | +7.18% | 136031 | 119224.5 | 10.54% | | 300162 | 雷曼光电 | 11.95 | -86.08 | +0.80 | +7.17% | 773911.1 | 89013.05 | 22.62% | | 688146 | 中船特气 | 389.99 | 573.30 | +25.99 | +7.14% | 175441 | 672803.7 | 12.10% | | 600460 | 士兰微 | 44.80 | 162.48 | +2.97 | +7.10% | 1847314 | 827477 | 11.10% | | 688620 | 安凯微 | 14.38 | -40.88 | +0.95 | +7.07% | 239710.4 | 33436.81 | 10.32% | | 301308 | 江波龙 | 616.16 | 47.94 | +38.37 | +6.64% | 235979 | 1422389 | 8.37% | | 688181 | 八亿时空 | 48.50 | 79.76 | +2.95 | +6.48% | 137066 | 65669.43 | 10.19% | | 688396 | 华润微 | 78.20 | 114.47 | +4.61 | +6.26% | 510298.9 | 398330 | 3.84% | | 000021 | 深科技 | 46.68 | 61.27 | +2.64 | +5.99% | 1925259 | 879127.1 | 12.24% | | 002552 | 宝鼎科技 | 76.68 | 172.65 | +4.29 | +5.93% | 186679 | 139632.9 | 5.07% | | 603072 | 天和磁材 | 42.21 | 64.43 | +2.36 | +5.92% | 147345 | 60333.05 | 11.67% | | 300782 | 卓胜微 | 112.38 | -165.44 | +6.28 | +5.92% | 460636 | 500267.3 | 10.05% | | 688234 | 天岳先进 | 158.00 | -276.08 | +8.80 | +5.90% | 254964.5 | 402381.7 | 5.93% | | 600707 | 彩虹股份 | 12.40 | 774.35 | +0.69 | +5.89% | 2687536 | 335011.9 | 7.49% | | 000725 | 京东方A | 6.93 | 43.14 | +0.38 | +5.80% | 3.672905E+07 | 2542703 | 10.39% | | 688635 | 长进光子 | 527.44 | 492.36 | +28.76 | +5.77% | 41465.87 | 214104.8 | 23.35% | | 300548 | 长芯博创 | 298.09 | 234.09 | +16.10 | +5.71% | 277316 | 831469.6 | 10.18% | | 002925 | 盈趣科技 | 22.86 | 29.71 | +1.23 | +5.69% | 291887 | 65148.7 | 3.99% | | 688249 | 晶合集成 | 52.80 | 171.14 | +2.84 | +5.68% | 545025.1 | 280593.3 | 2.71% | | 300843 | 胜蓝股份 | 133.89 | 186.05 | +7.09 | +5.59% | 97261 | 129777.4 | 6.06% | | 300504 | 天邑股份 | 19.35 | -91.11 | +1.01 | +5.51% | 172235 | 32640.17 | 7.89% | | 688048 | 长光华芯 | 412.37 | 2154.30 | +21.30 | +5.45% | 181099 | 723523.9 | 10.27% | | 000810 | 创维数字 | 12.95 | 57.86 | +0.65 | +5.28% | 430893 | 53757.29 | 3.88% | | 688126 | 沪硅产业 | 33.90 | -62.87 | +1.70 | +5.28% | 2527798 | 843629.2 | 9.25% | | 688525 | 佰维存储 | 406.31 | 48.44 | +20.11 | +5.21% | 429590.9 | 1709030 | 9.12% | | 920857 | 泓禧科技 | 15.97 | -27.97 | +0.79 | +5.20% | 17485 | 2659.598 | 2.36% | | 301328 | 维峰电子 | 64.31 | 111.44 | +3.16 | +5.17% | 54520 | 34618.15 | 4.73% | | 688150 | 莱特光电 | 60.75 | 119.69 | +2.92 | +5.05% | 185466 | 110559.7 | 4.61% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 4007 | 1218.929 | 0.17% | | 300615 | 欣天科技 | 11.35 | -56.89 | +0.54 | +5.00% | 80493 | 8760.571 | 5.26% | | 300590 | 移为通信 | 16.38 | 64.88 | +0.77 | +4.93% | 262659 | 41839.65 | 7.34% | | 300227 | 光韵达 | 11.31 | -22.19 | +0.53 | +4.92% | 328286 | 36120.88 | 7.58% | | 600330 | 天通股份 | 34.46 | -166.69 | +1.58 | +4.81% | 1807323 | 611653.7 | 14.65% | | 301419 | 阿莱德 | 47.79 | 109.20 | +2.19 | +4.80% | 120941 | 55780.65 | 12.20% | | 300042 | 朗科科技 | 73.72 | 121.35 | +3.37 | +4.79% | 365854 | 260958.1 | 18.26% | | 002179 | 中航光电 | 42.73 | 47.13 | +1.95 | +4.78% | 801736 | 340731.1 | 3.82% | | 603659 | 璞泰来 | 30.90 | 25.72 | +1.40 | +4.75% | 561076 | 168377.2 | 2.62% | | 002213 | 大为股份 | 41.95 | 5259.97 | +1.88 | +4.69% | 345765 | 140914.8 | 16.73% | | 300570 | 太辰光 | 281.18 | 223.79 | +12.58 | +4.68% | 335405 | 927051.8 | 17.45% | | 603042 | 华脉科技 | 21.70 | -62.46 | +0.97 | +4.68% | 167495 | 35630.33 | 10.43% | | 603738 | 泰晶科技 | 61.70 | 357.60 | +2.75 | +4.66% | 544282 | 334829.5 | 14.10% | | 603186 | 华正新材 | 249.19 | 135.08 | +11.08 | +4.65% | 195105 | 474084.5 | 12.44% | | 688019 | 安集科技 | 257.20 | 71.14 | +11.21 | +4.56% | 110213.9 | 277152.8 | 4.84% | | 603773 | 沃格光电 | 172.02 | -208.53 | +7.32 | +4.44% | 308238 | 529107.8 | 13.72% | | 002156 | 通富微电 | 71.25 | 74.76 | +2.98 | +4.37% | 2052169 | 1434108 | 13.52% | | 301135 | 瑞德智能 | 17.97 | 136.93 | +0.75 | +4.36% | 55562 | 9614 | 5.50% | | 600884 | 杉杉股份 | 14.45 | 43.00 | +0.60 | +4.33% | 972740 | 136690.1 | 5.30% | | 688036 | 传音控股 | 55.82 | 23.02 | +2.31 | +4.32% | 195583.4 | 107156.7 | 1.70% | | 688416 | 恒烁股份 | 151.04 | -512.23 | +6.14 | +4.24% | 83405.31 | 122732.9 | 10.03% | | 002185 | 华天科技 | 20.44 | 83.27 | +0.83 | +4.23% | 5656226 | 1134582 | 17.02% | | 301067 | 显盈科技 | 36.95 | -53.81 | +1.49 | +4.20% | 49818 | 17961.09 | 7.55% | | 000063 | 中兴通讯 | 39.43 | 42.15 | +1.54 | +4.06% | 2936034 | 1139497 | 7.29% | | 688261 | 东微半导 | 97.50 | 271.85 | +3.80 | +4.06% | 121109 | 119454.7 | 9.92% | | 300831 | ST派瑞 | 20.53 | 111.08 | +0.80 | +4.05% | 121890 | 24767.86 | 6.61% | | 688313 | 仕佳光子 | 182.55 | 208.78 | +7.11 | +4.05% | 353334.6 | 644046.6 | 7.82% | | 300373 | 扬杰科技 | 128.11 | 50.79 | +4.98 | +4.04% | 400348 | 511929.1 | 7.38% | | 002579 | 中京电子 | 21.14 | 493.77 | +0.82 | +4.04% | 2238549 | 465769.7 | 38.37% | | 000050 | 深天马A | 9.28 | -331.30 | +0.34 | +3.80% | 1108174 | 102408.7 | 4.55% | | 002137 | 实益达 | 10.95 | 146.31 | +0.40 | +3.79% | 919240 | 99241.05 | 23.19% | | 688008 | 澜起科技 | 280.05 | 133.83 | +10.15 | +3.76% | 795528.3 | 2214386 | 6.94% | | 301611 | 珂玛科技 | 126.32 | 222.18 | +4.55 | +3.74% | 208603 | 264576.9 | 14.23% | | 600666 | 奥瑞德 | 4.72 | 92.74 | +0.17 | +3.74% | 2222915 | 103790.1 | 8.88% | | 002281 | 光迅科技 | 276.08 | 220.52 | +9.88 | +3.71% | 684807.1 | 1849846 | 8.77% | | 300709 | 精研科技 | 65.36 | 636.96 | +2.30 | +3.65% | 166982 | 106119.4 | 11.19% | | 300223 | 北京君正 | 192.75 | 149.70 | +6.70 | +3.60% | 545061 | 1018290 | 12.92% | | 000066 | 中国长城 | 18.48 | 2954.95 | +0.64 | +3.59% | 2796219 | 509499.5 | 8.67% | | 603290 | 斯达半导 | 135.59 | 98.95 | +4.69 | +3.58% | 136875 | 185190.7 | 5.72% | | 300686 | 智动力 | 20.04 | -32.23 | +0.69 | +3.57% | 174060 | 33889.71 | 6.72% | | 603106 | 恒银科技 | 7.35 | 133.48 | +0.25 | +3.52% | 103309 | 7359.741 | 1.98% | | 001309 | 德明利 | 737.07 | 40.74 | +25.07 | +3.52% | 151962 | 1102669 | 9.42% | | 688545 | 兴福电子 | 113.60 | 187.95 | +3.84 | +3.50% | 195539.2 | 220740.5 | 10.73% | | 688981 | 中芯国际 | 145.59 | 231.23 | +4.89 | +3.48% | 1060960 | 1525115 | 5.31% | | 688469 | 芯联集成 | 9.01 | -150.76 | +0.30 | +3.44% | 3429239 | 306975.6 | 5.84% | | 002972 | 科安达 | 17.29 | 45.88 | +0.57 | +3.41% | 140580 | 23966.29 | 10.44% | | 920876 | 慧为智能 | 19.37 | 692.85 | +0.63 | +3.36% | 17276 | 3247.616 | 4.40% | | 920199 | 倍益康 | 24.00 | 265.92 | +0.78 | +3.36% | 16167 | 3702.419 | 4.26% | | 001339 | 智微智能 | 131.19 | 139.09 | +4.26 | +3.36% | 185166 | 237682 | 14.87% | | 688233 | 神工股份 | 128.54 | 221.32 | +4.17 | +3.35% | 141004.5 | 179218.1 | 8.28% | | 300139 | 晓程科技 | 44.21 | 65.36 | +1.43 | +3.34% | 260815 | 111505.1 | 11.16% | | 300531 | 优博讯 | 16.01 | 48.76 | +0.51 | +3.29% | 129841 | 20199.93 | 4.17% | | 301086 | 鸿富瀚 | 219.99 | 227.70 | +6.99 | +3.28% | 35378 | 77042.95 | 5.36% | | 600237 | 铜峰电子 | 12.60 | 67.75 | +0.40 | +3.28% | 1028959 | 127107.1 | 16.47% | | 301132 | 满坤科技 | 48.49 | 65.63 | +1.52 | +3.24% | 120847 | 58921.4 | 12.76% | | 002138 | 顺络电子 | 73.44 | 61.32 | +2.28 | +3.20% | 579694 | 424338.5 | 7.66% | | 002888 | 惠威科技 | 22.48 | 179.83 | +0.69 | +3.17% | 60938 | 13471 | 8.13% | | 003040 | 楚天龙 | 12.10 | -237.45 | +0.37 | +3.15% | 150626 | 17610.96 | 3.30% | | 002104 | 恒宝股份 | 11.46 | 582.40 | +0.35 | +3.15% | 324532 | 36310.98 | 5.41% | | 688110 | 东芯股份 | 159.28 | 25777.26 | +4.86 | +3.15% | 310809.4 | 482027.1 | 7.03% | | 300390 | 天华新能 | 91.80 | 58.24 | +2.80 | +3.15% | 852448 | 733524.7 | 12.01% | | 300073 | 当升科技 | 53.40 | 36.40 | +1.61 | +3.11% | 207373 | 108719.6 | 4.10% | | 920914 | 远航精密 | 22.02 | 39.66 | +0.66 | +3.09% | 21337 | 4555.048 | 2.14% | | 301152 | 天力锂能 | 26.98 | -20.89 | +0.80 | +3.06% | 60533 | 15805.7 | 8.53% | | 300661 | 圣邦股份 | 136.81 | 138.98 | +4.04 | +3.04% | 227147 | 312721.8 | 3.79% | | 300814 | 中富电路 | 197.00 | 990.82 | +5.70 | +2.98% | 97824 | 190454.3 | 5.11% | | 300546 | 雄帝科技 | 16.75 | 121.58 | +0.48 | +2.95% | 54957 | 8941.29 | 3.98% | | 600980 | 北矿科技 | 21.80 | 33.24 | +0.62 | +2.93% | 59545 | 12648.6 | 3.15% | | 688707 | 振华新材 | 14.43 | -17.06 | +0.40 | +2.85% | 183768.3 | 25659.28 | 3.61% | | 002869 | 金溢科技 | 18.86 | -22.57 | +0.52 | +2.84% | 39749 | 7389.95 | 2.52% | | 600764 | 中国海防 | 19.25 | 118.81 | +0.53 | +2.83% | 66271 | 12345.1 | 0.93% | | 600563 | 法拉电子 | 172.94 | 32.54 | +4.75 | +2.82% | 125242 | 215103.9 | 5.57% | | 002859 | 洁美科技 | 102.50 | 189.02 | +2.77 | +2.78% | 372658 | 372456.2 | 9.18% | | 301458 | 钧崴电子 | 62.25 | 124.13 | +1.67 | +2.76% | 239500 | 151539.6 | 20.39% | | 600435 | 北方导航 | 12.04 | 149.69 | +0.32 | +2.73% | 253203 | 29545.2 | 1.67% | | 920374 | 云里物里 | 17.38 | 104.71 | +0.46 | +2.72% | 12595 | 2126.169 | 3.79% | | 002782 | 可立克 | 25.03 | 48.65 | +0.66 | +2.71% | 326777 | 82286.36 | 6.72% | | 002180 | 奔图科技 | 14.50 | -27.93 | +0.38 | +2.69% | 303820 | 43637.84 | 2.23% | | 300065 | 海兰信 | 19.30 | 1944.01 | +0.50 | +2.66% | 453855 | 83899.21 | 6.91% | | 002289 | *ST宇顺 | 43.88 | 366.84 | +1.12 | +2.62% | 21502 | 9432.456 | 0.78% | | 688260 | 昀冢科技 | 132.36 | -83.27 | +3.33 | +2.58% | 53345.83 | 68506.62 | 4.45% | | 920526 | 凯华材料 | 30.33 | 161.41 | +0.76 | +2.57% | 45426 | 13564.02 | 8.67% | | 920701 | 豪声电子 | 12.39 | 26.45 | +0.30 | +2.48% | 12132 | 1444.939 | 1.21% | | 920267 | 鑫汇科 | 14.91 | -32.55 | +0.36 | +2.47% | 7525 | 1078.932 | 2.54% | | 300623 | 捷捷微电 | 38.41 | 68.71 | +0.92 | +2.45% | 575748 | 221698.7 | 7.50% | | 300219 | 鸿利智汇 | 9.27 | 64.70 | +0.22 | +2.43% | 567259 | 51979.57 | 8.03% | | 301630 | 同宇新材 | 412.00 | 118.39 | +9.69 | +2.41% | 30181 | 125576.4 | 30.18% | | 920001 | 纬达光电 | 15.87 | -78.08 | +0.37 | +2.39% | 45600 | 7031.063 | 5.14% | | 002436 | 兴森科技 | 53.30 | 627.73 | +1.24 | +2.38% | 2135990 | 1138307 | 14.07% | | 300120 | 经纬辉开 | 8.71 | -10.13 | +0.20 | +2.35% | 484797 | 41357.67 | 9.19% | | 688511 | 天微电子 | 31.60 | 178.52 | +0.72 | +2.33% | 53769.83 | 16756.49 | 4.02% | | 920212 | 智新电子 | 10.35 | 326.67 | +0.23 | +2.27% | 11980 | 1185.786 | 2.32% | | 688055 | 龙腾光电 | 5.40 | -81.57 | +0.12 | +2.27% | 468287.2 | 25416.5 | 1.40% | | 301275 | 汉朔科技 | 45.81 | 40.09 | +1.01 | +2.25% | 86530 | 39115.64 | 2.88% | | 920012 | 创达新材 | 71.30 | 53.91 | +1.57 | +2.25% | 29507 | 20887.84 | 15.29% | | 300647 | 超频三 | 6.37 | -20.39 | +0.14 | +2.25% | 226513 | 14396.94 | 5.16% | | 002848 | 高斯贝尔 | 14.30 | -40.51 | +0.31 | +2.22% | 129809 | 18398.14 | 7.87% | | 300127 | 银河磁体 | 30.82 | 51.85 | +0.66 | +2.19% | 109083 | 33159.19 | 4.69% | | 688450 | 光格科技 | 52.94 | -60.70 | +1.13 | +2.18% | 33971.03 | 17284.5 | 6.94% | | 300939 | 秋田微 | 71.32 | 114.60 | +1.50 | +2.15% | 77392 | 54742.26 | 6.45% | | 301383 | 天键股份 | 28.14 | -65.08 | +0.58 | +2.10% | 26455 | 7250.035 | 3.75% | | 300220 | 金运激光 | 11.27 | -433.81 | +0.23 | +2.08% | 33366 | 3639.79 | 2.21% | | 300269 | 联建光电 | 4.98 | -646.38 | +0.10 | +2.05% | 236127 | 11498.78 | 4.49% | | 002017 | 东信和平 | 16.28 | 57.06 | +0.32 | +2.01% | 163047 | 25909.17 | 2.81% | | 301511 | 德福科技 | 164.12 | 428.27 | +3.22 | +2.00% | 421351 | 684167.3 | 11.25% | | 300449 | 汉邦高科 | 9.21 | -45.81 | +0.18 | +1.99% | 450109 | 41286.64 | 11.66% | | 002049 | 紫光国微 | 81.96 | 42.15 | +1.57 | +1.95% | 434743 | 353416.2 | 5.12% | | 688138 | 清溢光电 | 40.00 | 65.84 | +0.74 | +1.88% | 189298.6 | 74444.04 | 6.01% | | 301348 | 蓝箭电子 | 28.73 | -180.90 | +0.53 | +1.88% | 197200 | 56411.21 | 12.71% | | 300747 | 锐科激光 | 55.05 | 165.56 | +1.00 | +1.85% | 475380 | 260280.2 | 9.11% | | 003026 | 中晶科技 | 38.56 | 100.25 | +0.70 | +1.85% | 249716 | 94408.93 | 25.02% | | 603005 | 晶方科技 | 46.53 | 82.08 | +0.82 | +1.79% | 991688.9 | 453426.3 | 15.21% | | 600776 | 东方通信 | 15.64 | 42.95 | +0.27 | +1.76% | 293707 | 44554.15 | 3.07% | | 002079 | 苏州固锝 | 13.98 | 103.99 | +0.24 | +1.75% | 671728 | 93193.09 | 8.28% | | 920950 | 迅安科技 | 13.42 | 24.63 | +0.23 | +1.74% | 4026 | 524.6979 | 1.13% | | 300787 | 海能实业 | 9.74 | 46.69 | +0.16 | +1.67% | 57917 | 5541.418 | 2.95% | | 603496 | 恒为科技 | 27.18 | 178.88 | +0.44 | +1.65% | 236140 | 63738.48 | 7.37% | | 002415 | 海康威视 | 32.83 | 20.14 | +0.53 | +1.64% | 916410 | 294336 | 1.01% | | 001388 | 信通电子 | 29.90 | 39.81 | +0.48 | +1.63% | 10227 | 2985.846 | 3.28% | | 600839 | 四川长虹 | 6.89 | 42.87 | +0.11 | +1.62% | 835372.9 | 56485.63 | 1.81% | | 000938 | 紫光股份 | 27.89 | 37.54 | +0.44 | +1.60% | 1473284 | 403886.6 | 5.15% | | 603185 | 弘元绿能 | 17.35 | -281.38 | +0.27 | +1.58% | 147618 | 25217.99 | 2.17% | | 302132 | 中航成飞 | 60.25 | 46.42 | +0.92 | +1.55% | 84251 | 49725.99 | 1.44% | | 688783 | 西安奕材 | 51.16 | -274.82 | +0.77 | +1.53% | 369546.3 | 187321 | 19.96% | | 688788 | 科思科技 | 43.55 | -31.22 | +0.64 | +1.49% | 65819.23 | 28390.78 | 3.01% | | 920139 | 华岭股份 | 17.05 | -78.04 | +0.25 | +1.49% | 58998 | 9875.972 | 2.27% | | 300743 | 天地数码 | 16.14 | 21.11 | +0.23 | +1.45% | 31347 | 4902.166 | 2.46% | | 920357 | 雅葆轩 | 21.77 | 30.42 | +0.31 | +1.44% | 65037 | 14421.6 | 10.33% | | 920976 | 视声智能 | 19.05 | 20.81 | +0.27 | +1.44% | 9443 | 1729.732 | 2.14% | | 920110 | 雷特科技 | 26.94 | 26.14 | +0.38 | +1.43% | 2959 | 770.7368 | 1.82% | | 002236 | 大华股份 | 16.50 | 13.82 | +0.23 | +1.41% | 406893 | 65855.48 | 1.70% | | 301041 | 金百泽 | 37.61 | 179.04 | +0.50 | +1.35% | 183453 | 70824.98 | 23.23% | | 920198 | 微创光电 | 7.57 | 154.65 | +0.10 | +1.34% | 25046 | 1844.462 | 3.55% | | 300479 | 神思电子 | 14.63 | 264.19 | +0.19 | +1.32% | 47505 | 6760.647 | 2.41% | | 002506 | 协鑫集成 | 3.11 | -15.75 | +0.04 | +1.30% | 3087090 | 93891.53 | 5.28% | | 000561 | 烽火电子 | 7.80 | -22.91 | +0.10 | +1.30% | 134317 | 10172.32 | 1.73% | | 300543 | 朗科智能 | 8.00 | -271.08 | +0.10 | +1.27% | 76473 | 5906.297 | 3.06% | | 300628 | 亿联网络 | 33.62 | 15.81 | +0.42 | +1.27% | 107383 | 35506.55 | 1.48% | | 300393 | 中来股份 | 8.03 | -5.87 | +0.10 | +1.26% | 352358 | 27671 | 3.69% | | 002414 | 高德红外 | 13.83 | 60.98 | +0.17 | +1.24% | 674356 | 91815.63 | 1.98% | | 688002 | 睿创微纳 | 149.50 | 48.20 | +1.74 | +1.18% | 111112 | 163607.5 | 2.36% | | 300726 | 宏达电子 | 86.38 | 80.83 | +0.97 | +1.14% | 291521 | 248326.7 | 13.59% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.05 | +1.11% | 330964 | 14702.21 | 2.56% | | 300308 | 中际旭创 | 1382.33 | 103.10 | +14.45 | +1.06% | 280333 | 3864368 | 2.53% | | 920008 | 成电光信 | 23.12 | 73.58 | +0.24 | +1.05% | 10688 | 2389.395 | 3.14% | | 001314 | 亿道信息 | 59.20 | 76.87 | +0.61 | +1.04% | 51881 | 30379.07 | 4.17% | | 601138 | 工业富联 | 78.88 | 38.51 | +0.80 | +1.02% | 2989520 | 2331773 | 1.51% | | 301321 | 翰博高新 | 39.77 | -131.97 | +0.38 | +0.96% | 82825 | 32863.09 | 5.61% | | 920346 | 威贸电子 | 17.31 | 29.73 | +0.16 | +0.93% | 10765 | 1784.454 | 2.41% | | 688007 | 光峰科技 | 13.33 | -21.16 | +0.12 | +0.91% | 107054.6 | 14071.15 | 2.33% | | 301141 | 中科磁业 | 50.44 | 241.36 | +0.44 | +0.88% | 39791 | 19742.8 | 8.94% | | 920395 | 朗鸿科技 | 8.03 | 33.96 | +0.07 | +0.88% | 8388 | 660.1665 | 0.80% | | 000020 | 深华发A | 11.64 | 94.93 | +0.10 | +0.87% | 39949 | 4530.389 | 2.21% | | 605218 | 伟时电子 | 17.60 | -250.24 | +0.15 | +0.86% | 62642 | 10883 | 2.94% | | 603327 | 福蓉科技 | 10.74 | 76.90 | +0.09 | +0.85% | 286894 | 30438.26 | 2.74% | | 688100 | 威胜信息 | 31.66 | 23.06 | +0.26 | +0.83% | 48132.64 | 15017.1 | 0.98% | | 000977 | 浪潮信息 | 66.20 | 38.05 | +0.54 | +0.82% | 689144 | 449144.3 | 4.70% | | 688347 | 华虹宏力 | 280.00 | 986.07 | +2.19 | +0.79% | 256793.8 | 708731.4 | 6.30% | | 301536 | 星宸科技 | 113.52 | 100.28 | +0.88 | +0.78% | 122416 | 137309.7 | 6.54% | | 002916 | 深南电路 | 457.34 | 85.71 | +3.54 | +0.78% | 175947 | 792926.4 | 2.65% | | 688061 | 灿瑞科技 | 47.98 | -83.23 | +0.37 | +0.78% | 28554.93 | 13685.08 | 2.49% | | 600198 | 大唐电信 | 9.08 | -242.39 | +0.07 | +0.78% | 517818 | 45694.89 | 3.98% | | 301280 | 珠城科技 | 51.19 | 46.36 | +0.37 | +0.73% | 60989 | 30559.63 | 10.65% | | 000727 | 冠捷科技 | 2.77 | -13.98 | +0.02 | +0.73% | 2026245 | 55624.24 | 4.47% | | 920641 | 格利尔 | 15.39 | 213.40 | +0.11 | +0.72% | 14972 | 2227.827 | 3.30% | | 600562 | 国睿科技 | 22.40 | 44.13 | +0.16 | +0.72% | 149029 | 32445.54 | 1.20% | | 688800 | 瑞可达 | 97.91 | 99.72 | +0.69 | +0.71% | 180715.5 | 179717.2 | 6.28% | | 600100 | 同方股份 | 7.16 | 72.36 | +0.05 | +0.70% | 399242 | 28188.37 | 1.19% | | 603501 | 豪威集团 | 90.56 | 31.02 | +0.59 | +0.66% | 226021 | 202442.4 | 1.87% | | 002449 | 国星光电 | 8.03 | -78.50 | +0.05 | +0.63% | 270431 | 21455.22 | 4.37% | | 603386 | 骏亚科技 | 18.03 | -138.66 | +0.11 | +0.61% | 174269 | 31363.71 | 5.34% | | 002835 | 同为股份 | 12.42 | 23.70 | +0.07 | +0.57% | 29204 | 3550.643 | 2.29% | | 002383 | 合众思壮 | 7.13 | -32.89 | +0.04 | +0.56% | 163671 | 11344.74 | 2.21% | | 300710 | 万隆光电 | 34.92 | -100.26 | +0.19 | +0.55% | 53642 | 18491.76 | 7.19% | | 688209 | 英集芯 | 25.74 | 54.88 | +0.13 | +0.51% | 170408.9 | 43925.75 | 3.93% | | 688549 | 中巨芯 | 34.94 | -5712.47 | +0.17 | +0.49% | 1296899 | 451731 | 22.01% | | 688380 | 中微半导 | 49.92 | 66.40 | +0.24 | +0.48% | 144154.2 | 71315.53 | 3.60% | | 301578 | 辰奕智能 | 21.55 | 175.67 | +0.10 | +0.47% | 13670 | 2867.393 | 4.54% | | 300581 | 晨曦航空 | 11.99 | -96.52 | +0.05 | +0.42% | 201762 | 23617.31 | 3.67% | | 688535 | 华海诚科 | 153.52 | 482.17 | +0.62 | +0.41% | 174212 | 263881.9 | 21.59% | | 002396 | 星网锐捷 | 20.02 | 37.69 | +0.08 | +0.40% | 293606 | 57698.52 | 3.88% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | +0.05 | +0.40% | 455955 | 56495.58 | 8.92% | | 603019 | 中科曙光 | 89.02 | 58.73 | +0.34 | +0.38% | 500786 | 440895.6 | 3.42% | | 605111 | 新洁能 | 74.57 | 81.52 | +0.27 | +0.36% | 325947 | 245888.3 | 7.85% | | 600183 | 生益科技 | 184.50 | 114.08 | +0.63 | +0.34% | 945294 | 1742178 | 3.95% | | 002446 | 盛路通信 | 11.76 | 154.76 | +0.04 | +0.34% | 873039.1 | 102088.9 | 10.30% | | 300303 | 聚飞光电 | 9.65 | 47.90 | +0.03 | +0.31% | 1121792 | 107935.5 | 8.44% | | 300620 | 光库科技 | 391.98 | 463.87 | +1.18 | +0.30% | 163247 | 631276.2 | 6.60% | | 000576 | 甘化科工 | 7.12 | 44.14 | +0.02 | +0.28% | 89994 | 6243.084 | 2.07% | | 000970 | 中科三环 | 14.98 | 193.28 | +0.04 | +0.27% | 1221537 | 181071.7 | 10.05% | | 688388 | 嘉元科技 | 47.30 | 203.90 | +0.12 | +0.25% | 650471.1 | 307660.9 | 9.86% | | 603160 | 汇顶科技 | 59.19 | 36.33 | +0.15 | +0.25% | 62897 | 36752.25 | 1.35% | | 301626 | 苏州天脉 | 337.97 | 346.73 | +0.85 | +0.25% | 21976 | 73262.38 | 4.18% | | 600405 | 动力源 | 4.04 | -8.16 | +0.01 | +0.25% | 143816 | 5668.994 | 2.35% | | 300456 | 赛微电子 | 42.92 | 22.10 | +0.10 | +0.23% | 371734 | 159108.9 | 6.22% | | 603068 | 博通集成 | 37.46 | 258.71 | +0.08 | +0.21% | 145554 | 55240.97 | 9.59% | | 600130 | 波导股份 | 4.74 | 620.41 | +0.01 | +0.21% | 355115 | 16835.45 | 4.73% | | 688584 | 上海合晶 | 29.93 | 168.75 | +0.06 | +0.20% | 231214.9 | 68959.8 | 6.74% | | 300088 | 长信科技 | 10.39 | 151.05 | +0.02 | +0.19% | 4026745 | 425057.2 | 16.20% | | 689009 | 九号公司 | 34.00 | 16.52 | +0.06 | +0.18% | 136927.6 | 46385.26 | 2.44% | | 301503 | 智迪科技 | 28.99 | 27.79 | +0.05 | +0.17% | 11648 | 3292.711 | 5.82% | | 301191 | 菲菱科思 | 111.17 | 105.04 | +0.19 | +0.17% | 60623 | 66479.51 | 11.59% | | 002376 | 新北洋 | 6.06 | 61.56 | +0.01 | +0.17% | 127047 | 7509.938 | 1.61% | | 300046 | 台基股份 | 30.92 | 160.19 | +0.05 | +0.16% | 80908 | 24799.27 | 3.42% | | 002660 | 茂硕电源 | 7.06 | -9.54 | +0.01 | +0.14% | 66009 | 4544.059 | 1.92% | | 002077 | 大港股份 | 17.97 | 137.39 | +0.01 | +0.06% | 334354 | 59331.61 | 5.76% | | 002829 | 星网宇达 | 18.66 | -31.26 | +0.01 | +0.05% | 79875 | 14483.71 | 5.47% | | 688667 | 菱电电控 | 122.51 | 43.16 | +0.06 | +0.05% | 21403.13 | 26337.88 | 4.06% | | 688582 | 芯动联科 | 60.52 | 92.94 | +0.02 | +0.03% | 126847.9 | 76623.72 | 5.07% | | 301631 | 壹连科技 | 81.14 | 34.16 | +0.01 | +0.01% | 29501 | 24081.66 | 6.77% | | 600525 | ST长园 | 4.98 | -6.32 | 0.00 | 0.00% | 106295 | 5255.206 | 0.81% | | 002045 | 国光电器 | 8.61 | -28.32 | 0.00 | 0.00% | 157289 | 13248.2 | 2.80% | | 002217 | 合力泰 | -- | -- | -- | -- | -- | -- | -- | | 002388 | 新亚制程 | 5.47 | -89.84 | 0.00 | 0.00% | 297107 | 15995.93 | 5.87% | | 300909 | 汇创达 | 54.14 | 469.00 | 0.00 | 0.00% | 75618 | 40070.02 | 5.86% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300870 | 欧陆通 | 380.00 | 318.90 | -0.06 | -0.02% | 61576 | 229321.1 | 4.03% | | 300807 | 天迈科技 | 38.97 | -74.14 | -0.01 | -0.03% | 23100 | 8771.235 | 4.45% | | 300928 | 华安鑫创 | 31.00 | -21.13 | -0.01 | -0.03% | 30834 | 9266.275 | 6.14% | | 601231 | 环旭电子 | 37.49 | 46.27 | -0.02 | -0.05% | 582148 | 217824.9 | 2.44% | | 002402 | 和而泰 | 24.76 | 34.43 | -0.02 | -0.08% | 326499 | 79453.67 | 3.99% | | 002935 | 天奥电子 | 21.50 | 137.92 | -0.02 | -0.09% | 104261 | 22069.43 | 2.52% | | 002387 | 维信诺 | 8.29 | -4.66 | -0.01 | -0.12% | 440895 | 36775.64 | 3.16% | | 002841 | 视源股份 | 34.87 | 22.10 | -0.05 | -0.14% | 58213 | 19955.33 | 1.12% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.03 | -0.15% | 385067 | 77833.63 | 3.36% | | 688522 | 纳睿雷达 | 20.38 | 75.66 | -0.03 | -0.15% | 53047.39 | 10640.61 | 3.08% | | 300458 | 全志科技 | 35.58 | 94.63 | -0.06 | -0.17% | 408278 | 144682.6 | 5.01% | | 920821 | 则成电子 | 22.63 | 397.12 | -0.04 | -0.18% | 25589 | 5766.066 | 3.51% | | 002151 | 北斗星通 | 33.26 | -84.39 | -0.06 | -0.18% | 187370 | 61200.05 | 4.23% | | 603115 | 海星股份 | 114.48 | 124.07 | -0.22 | -0.19% | 111309 | 128535.1 | 4.60% | | 000100 | TCL科技 | 4.99 | 20.51 | -0.01 | -0.20% | 1.495375E+07 | 752459 | 7.82% | | 300563 | 神宇股份 | 29.16 | 70.47 | -0.06 | -0.21% | 43658 | 12593.1 | 3.45% | | 605588 | 冠石科技 | 62.92 | -55.64 | -0.13 | -0.21% | 27821 | 17400.24 | 3.81% | | 688041 | 海光信息 | 327.30 | 279.06 | -0.70 | -0.21% | 434214.4 | 1413461 | 1.87% | | 300502 | 新易盛 | 579.97 | 75.29 | -1.51 | -0.26% | 455114 | 2630629 | 3.63% | | 920981 | 晶赛科技 | 41.14 | 248.93 | -0.12 | -0.29% | 52149 | 21350.51 | 13.56% | | 300638 | 广和通 | 20.24 | 76.18 | -0.06 | -0.30% | 159070 | 31558.2 | 3.00% | | 000547 | 航天发展 | 19.66 | -25.39 | -0.06 | -0.30% | 1046547 | 201655.1 | 6.59% | | 688079 | 美迪凯 | 29.47 | -66.61 | -0.09 | -0.30% | 451908.1 | 133731.6 | 11.18% | | 300940 | 南极光 | 16.00 | 54.77 | -0.05 | -0.31% | 60170 | 9438.574 | 3.82% | | 300078 | 思创智联 | 3.17 | -62.44 | -0.01 | -0.31% | 284564 | 8827.431 | 2.56% | | 002296 | 辉煌科技 | 9.37 | 20.70 | -0.03 | -0.32% | 152504 | 13865.95 | 4.39% | | 600171 | 上海贝岭 | 28.00 | 90.12 | -0.09 | -0.32% | 205626 | 57601.36 | 2.90% | | 688049 | 炬芯科技 | 45.84 | 37.91 | -0.16 | -0.35% | 79755.71 | 36415.98 | 4.55% | | 688403 | 汇成股份 | 29.94 | 292.79 | -0.11 | -0.37% | 844975.3 | 254376.5 | 8.53% | | 002313 | 日海智能 | 7.97 | -15.87 | -0.03 | -0.38% | 79546 | 6213.681 | 2.12% | | 688182 | 灿勤科技 | 44.43 | 178.91 | -0.17 | -0.38% | 139011.6 | 61272.08 | 3.48% | | 688432 | 有研硅 | 25.34 | 151.85 | -0.10 | -0.39% | 483016 | 121266.7 | 3.86% | | 300134 | 大富科技 | 9.98 | -28.64 | -0.04 | -0.40% | 151587 | 14996.37 | 1.98% | | 603893 | 瑞芯微 | 179.91 | 65.31 | -0.75 | -0.42% | 123330 | 220483.7 | 2.93% | | 688230 | 芯导科技 | 70.77 | 74.28 | -0.30 | -0.42% | 20975.38 | 14825.31 | 1.78% | | 300847 | 中船汉光 | 13.97 | 36.26 | -0.06 | -0.43% | 34644 | 4738.119 | 1.17% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | -0.13 | -0.45% | 6273 | 1785.765 | 2.92% | | 301045 | 天禄科技 | 64.06 | 192.92 | -0.30 | -0.47% | 47577 | 30601.83 | 6.63% | | 001308 | 康冠科技 | 20.87 | 32.94 | -0.10 | -0.48% | 54843 | 11411.05 | 1.13% | | 300627 | 华测导航 | 29.14 | 34.57 | -0.14 | -0.48% | 144040 | 41176.09 | 2.20% | | 920190 | 雷神科技 | 24.49 | 87.27 | -0.12 | -0.49% | 62697 | 15282.15 | 6.30% | | 002813 | 路畅科技 | 20.37 | -26.50 | -0.10 | -0.49% | 17425 | 3466.846 | 1.45% | | 301531 | 春光集团 | 74.60 | 122.77 | -0.38 | -0.51% | 84286 | 63433.42 | 17.98% | | 002955 | 鸿合科技 | 34.58 | 869.06 | -0.19 | -0.55% | 82957 | 28499.2 | 4.24% | | 002635 | 安洁科技 | 18.10 | 103.92 | -0.10 | -0.55% | 254222 | 45779.92 | 6.43% | | 300968 | 格林精密 | 10.74 | -82.01 | -0.06 | -0.56% | 80957 | 8566.767 | 1.96% | | 002583 | 海能达 | 8.65 | -49.78 | -0.05 | -0.57% | 322195 | 27596.47 | 2.51% | | 688011 | 新光光电 | 59.99 | -146.04 | -0.36 | -0.60% | 22842.59 | 13738.34 | 2.29% | | 688371 | 菲沃泰 | 37.77 | 4717.87 | -0.23 | -0.61% | 169507 | 62406.43 | 5.05% | | 603118 | 共进股份 | 13.12 | 129.22 | -0.08 | -0.61% | 347077 | 45144.47 | 4.41% | | 603516 | 淳中科技 | 141.29 | 97.08 | -0.88 | -0.62% | 81835 | 114921.3 | 4.03% | | 301165 | 锐捷网络 | 67.38 | 105.39 | -0.42 | -0.62% | 127649 | 85797.42 | 1.15% | | 688387 | 信科移动 | 17.61 | -249.39 | -0.11 | -0.62% | 852448.2 | 147490.2 | 4.23% | | 002577 | 雷柏科技 | 19.39 | -689.65 | -0.13 | -0.67% | 111485 | 21539.16 | 3.97% | | 002119 | 康强电子 | 34.28 | 110.88 | -0.23 | -0.67% | 734006 | 247353.9 | 19.56% | | 688503 | 聚和材料 | 97.92 | 38.25 | -0.66 | -0.67% | 161029.7 | 157769.3 | 6.65% | | 300711 | 广哈通信 | 17.68 | 63.16 | -0.12 | -0.67% | 41712 | 7250.937 | 1.68% | | 688103 | 国力电子 | 64.20 | 93.61 | -0.44 | -0.68% | 34207.36 | 22243.34 | 3.59% | | 300323 | 华灿光电 | 16.02 | -89.73 | -0.11 | -0.68% | 1038007 | 168306.3 | 8.74% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.07 | -0.70% | 59515 | 5801.341 | 2.37% | | 002351 | 漫步者 | 9.93 | 20.48 | -0.07 | -0.70% | 93556 | 9174.812 | 1.80% | | 688272 | 富吉瑞 | 34.23 | -30.57 | -0.25 | -0.73% | 26267.29 | 8737.825 | 3.46% | | 600360 | 华微电子 | 12.31 | 67.23 | -0.09 | -0.73% | 726151.1 | 89175.98 | 7.56% | | 301314 | 科瑞思 | 54.12 | 169.43 | -0.40 | -0.73% | 25141 | 13469.75 | 13.77% | | 300474 | 景嘉微 | 55.11 | -173.65 | -0.41 | -0.74% | 120958 | 66271.63 | 2.98% | | 688401 | 路维光电 | 80.50 | 57.42 | -0.62 | -0.76% | 111908.6 | 90923.4 | 5.79% | | 603528 | 多伦科技 | 6.46 | -86.37 | -0.05 | -0.77% | 153578 | 9673.608 | 2.18% | | 300666 | 江丰电子 | 308.75 | 154.35 | -2.45 | -0.79% | 285323 | 885220.8 | 12.82% | | 002519 | 银河电子 | 6.22 | -106.50 | -0.05 | -0.80% | 417088 | 25505.33 | 3.73% | | 688595 | 芯海科技 | 39.68 | -47.49 | -0.32 | -0.80% | 76179.58 | 29929.88 | 5.29% | | 603936 | 博敏电子 | 28.42 | -580.96 | -0.23 | -0.80% | 748396.9 | 212218.6 | 11.87% | | 688093 | 世华科技 | 29.58 | 20.88 | -0.24 | -0.80% | 49680.82 | 14570.46 | 1.77% | | 688159 | 有方科技 | 48.60 | 120.26 | -0.40 | -0.82% | 74219.36 | 36655.79 | 8.00% | | 002600 | 领益智造 | 16.68 | 57.66 | -0.14 | -0.83% | 2567064 | 426167 | 3.57% | | 002241 | 歌尔股份 | 23.72 | 21.19 | -0.20 | -0.84% | 1054441 | 247360 | 3.35% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.02 | -0.85% | 1205508 | 28018.16 | 2.10% | | 688362 | 甬矽电子 | 71.88 | 387.51 | -0.62 | -0.86% | 456309.6 | 322849.6 | 10.11% | | 300602 | 飞荣达 | 49.08 | 74.34 | -0.44 | -0.89% | 274024 | 134697 | 6.93% | | 002384 | 东山精密 | 270.55 | 242.90 | -2.45 | -0.90% | 904511.1 | 2433566 | 6.52% | | 688489 | 三未信安 | 24.27 | -127.62 | -0.22 | -0.90% | 15541.6 | 3749.705 | 0.92% | | 002920 | 德赛西威 | 86.94 | 22.24 | -0.81 | -0.92% | 111973 | 95652.27 | 1.88% | | 300822 | 贝仕达克 | 12.77 | 168.18 | -0.12 | -0.93% | 33107 | 4146.438 | 1.15% | | 301180 | 万祥科技 | 13.79 | -855.85 | -0.13 | -0.93% | 49786 | 6750.811 | 3.03% | | 000733 | 振华科技 | 59.23 | 33.40 | -0.56 | -0.94% | 430461 | 254123.4 | 7.77% | | 600118 | 中国卫星 | 75.80 | 5279.98 | -0.72 | -0.94% | 505315 | 376186.9 | 4.27% | | 002866 | 传艺科技 | 17.80 | 83.00 | -0.17 | -0.95% | 82280 | 14469.84 | 4.54% | | 603933 | 睿能科技 | 23.94 | 88.18 | -0.23 | -0.95% | 65777 | 15486.77 | 3.17% | | 300793 | 佳禾智能 | 12.33 | -26.19 | -0.12 | -0.96% | 83425 | 10092.02 | 2.24% | | 603267 | 鸿远电子 | 75.63 | 61.10 | -0.74 | -0.97% | 203455 | 152127.9 | 8.80% | | 300476 | 胜宏科技 | 365.40 | 76.74 | -3.60 | -0.98% | 493148 | 1797686 | 5.70% | | 300389 | 艾比森 | 13.19 | 19.11 | -0.13 | -0.98% | 58761 | 7668.107 | 2.68% | | 300077 | 国民技术 | 23.10 | -142.68 | -0.23 | -0.99% | 450465 | 103282.2 | 7.95% | | 600288 | 大恒科技 | 13.01 | 34.75 | -0.13 | -0.99% | 103851 | 13447.99 | 2.38% | | 300213 | 佳讯飞鸿 | 6.73 | -28.39 | -0.07 | -1.03% | 161080 | 10644.66 | 2.91% | | 600203 | 福日电子 | 12.33 | 191.41 | -0.13 | -1.04% | 257948 | 31681.98 | 4.35% | | 002983 | 芯瑞达 | 25.51 | 51.80 | -0.27 | -1.05% | 48878 | 12492.61 | 3.81% | | 300397 | 天和防务 | 15.84 | -138.31 | -0.17 | -1.06% | 502253 | 78840.98 | 12.31% | | 688439 | 振华风光 | 45.01 | 65.94 | -0.49 | -1.08% | 36036.01 | 16012.15 | 1.80% | | 300735 | 光弘科技 | 22.94 | 68.65 | -0.25 | -1.08% | 246823 | 56371.04 | 3.26% | | 688475 | 萤石网络 | 27.00 | 34.79 | -0.30 | -1.10% | 57744.82 | 15321.32 | 0.73% | | 688047 | 龙芯中科 | 144.88 | -139.04 | -1.61 | -1.10% | 108721.2 | 156878.3 | 2.71% | | 000536 | 华映科技 | 3.56 | -9.65 | -0.04 | -1.11% | 685719.1 | 24460.22 | 2.48% | | 688216 | 气派科技 | 38.76 | -94.79 | -0.44 | -1.12% | 69417.77 | 26400.05 | 6.52% | | 300408 | 三环集团 | 156.11 | 104.01 | -1.78 | -1.13% | 776828.9 | 1217609 | 4.15% | | 688385 | 复旦微电 | 59.32 | 199.87 | -0.68 | -1.13% | 233421.5 | 136799.9 | 4.33% | | 688552 | 航天南湖 | 28.41 | -335.81 | -0.33 | -1.15% | 34114.43 | 9549.147 | 1.01% | | 002992 | 宝明科技 | 45.39 | 529.14 | -0.53 | -1.15% | 39457 | 17874.25 | 2.53% | | 300155 | 安居宝 | 4.23 | -43.44 | -0.05 | -1.17% | 127819 | 5281.514 | 3.88% | | 002456 | 欧菲光 | 9.19 | -210.15 | -0.11 | -1.18% | 1151815 | 105746 | 3.47% | | 603375 | 盛景微 | 48.90 | 584.67 | -0.59 | -1.19% | 41529 | 19831.1 | 6.51% | | 688184 | ST帕瓦 | 11.35 | -2.86 | -0.14 | -1.22% | 9280.34 | 1035.227 | 0.95% | | 003028 | 振邦智能 | 24.25 | 71.22 | -0.30 | -1.22% | 13413 | 3207.208 | 1.90% | | 300936 | 中英科技 | 122.58 | 10514.34 | -1.52 | -1.22% | 48110 | 58715.74 | 10.15% | | 603803 | 瑞斯康达 | 12.87 | -297.09 | -0.16 | -1.23% | 262456 | 33661.08 | 6.18% | | 301051 | 信濠光电 | 15.65 | -17.76 | -0.20 | -1.26% | 77119 | 11978.65 | 3.41% | | 688141 | 杰华特 | 141.12 | -72.22 | -1.81 | -1.27% | 151187.3 | 213158.1 | 3.36% | | 688484 | 南芯科技 | 52.99 | 127.00 | -0.69 | -1.29% | 205155.2 | 108226.2 | 4.80% | | 002766 | 索菱股份 | 3.82 | -44.20 | -0.05 | -1.29% | 224757 | 8402.224 | 2.62% | | 603296 | 华勤技术 | 79.36 | 28.16 | -1.04 | -1.29% | 310747 | 244329.8 | 3.89% | | 002161 | 远望谷 | 6.01 | 3405.81 | -0.08 | -1.31% | 304453 | 18063.8 | 4.12% | | 002815 | 崇达技术 | 19.46 | 99.59 | -0.26 | -1.32% | 928980 | 182225.3 | 11.95% | | 002845 | 同兴达 | 15.64 | 126.91 | -0.21 | -1.32% | 180124 | 28006.68 | 7.20% | | 002876 | 三利谱 | 32.66 | 111.86 | -0.44 | -1.33% | 91009 | 29432.33 | 6.11% | | 603390 | 通达电气 | 11.67 | 31.49 | -0.16 | -1.35% | 77048 | 8900.104 | 2.20% | | 003015 | 日久光电 | 12.39 | 40.09 | -0.17 | -1.35% | 94205 | 11507.9 | 3.81% | | 688326 | 经纬恒润 | 74.38 | 208.78 | -1.03 | -1.37% | 18777.11 | 13715.03 | 1.68% | | 600990 | 四创电子 | 18.66 | -15.60 | -0.26 | -1.37% | 50656 | 9287.905 | 1.88% | | 688123 | 聚辰股份 | 136.99 | 73.81 | -1.92 | -1.38% | 144021.7 | 196371 | 9.06% | | 301628 | 强达电路 | 119.05 | 76.67 | -1.68 | -1.39% | 34250 | 40165.39 | 12.29% | | 301366 | 一博科技 | 55.04 | 242.77 | -0.78 | -1.40% | 175142 | 97059.8 | 14.97% | | 300866 | 安克创新 | 115.47 | 24.56 | -1.64 | -1.40% | 58359 | 66946.99 | 1.90% | | 688025 | 杰普特 | 442.67 | 123.60 | -6.33 | -1.41% | 32583.37 | 146050.3 | 3.43% | | 600775 | 南京熊猫 | 10.44 | 291.95 | -0.15 | -1.42% | 198478 | 20507.83 | 2.95% | | 002052 | 同洲电子 | 8.33 | 102.74 | -0.12 | -1.42% | 162236 | 13398.86 | 2.35% | | 300101 | 振芯科技 | 15.96 | 577.97 | -0.23 | -1.42% | 129078 | 20464.37 | 2.28% | | 002222 | 福晶科技 | 101.52 | 162.44 | -1.48 | -1.44% | 443055 | 457216.7 | 9.46% | | 301606 | 绿联科技 | 62.85 | 32.93 | -0.92 | -1.44% | 32821 | 20714.28 | 1.99% | | 301157 | 华塑科技 | 69.97 | 135.42 | -1.03 | -1.45% | 14413 | 10027.19 | 6.98% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.37 | -1.46% | 51685 | 12600.36 | 5.20% | | 300177 | 中海达 | 6.68 | -20.94 | -0.10 | -1.47% | 121532 | 7991.868 | 2.00% | | 301176 | 逸豪新材 | 77.48 | -274.67 | -1.16 | -1.48% | 126545 | 97351.71 | 7.71% | | 301486 | 致尚科技 | 251.69 | 502.71 | -3.78 | -1.48% | 73657 | 186097.1 | 10.16% | | 300565 | 科信技术 | 11.82 | -32.29 | -0.18 | -1.50% | 173306 | 20093.07 | 7.59% | | 688220 | 翱捷科技 | 99.59 | -140.71 | -1.52 | -1.50% | 114130.3 | 113138.6 | 3.09% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.09 | -1.51% | 193128 | 11176.94 | 3.41% | | 300656 | 民德电子 | 38.21 | -40.48 | -0.59 | -1.52% | 85614 | 32636.17 | 6.44% | | 688135 | 利扬芯片 | 38.89 | 5019.67 | -0.61 | -1.54% | 173595.8 | 67182.46 | 7.45% | | 301577 | 美信科技 | 95.46 | -172.96 | -1.50 | -1.55% | 24071 | 22617.31 | 12.78% | | 603023 | 威帝股份 | 3.76 | 19776.70 | -0.06 | -1.57% | 114434 | 4220.556 | 2.05% | | 002962 | 五方光电 | 17.01 | 164.89 | -0.28 | -1.62% | 283544 | 48637.34 | 13.55% | | 000988 | 华工科技 | 174.67 | 103.35 | -2.88 | -1.62% | 905966 | 1589795 | 9.01% | | 605258 | 协和电子 | 36.30 | 53.34 | -0.60 | -1.63% | 42405 | 15229.99 | 4.82% | | 688132 | 邦彦技术 | 13.90 | -9.29 | -0.23 | -1.63% | 24528.84 | 3317.08 | 1.61% | | 301329 | 信音电子 | 25.94 | 57.81 | -0.43 | -1.63% | 76265 | 19577.84 | 17.74% | | 603293 | 埃泰克 | 41.81 | 29.67 | -0.71 | -1.67% | 27016 | 11106.97 | 7.70% | | 300331 | 苏大维格 | 68.16 | -3031.00 | -1.16 | -1.67% | 196528 | 135579.7 | 8.85% | | 000045 | 深纺织A | 10.55 | 76.60 | -0.18 | -1.68% | 76875 | 8051.698 | 1.68% | | 002952 | 亚世光电 | 22.75 | 246.70 | -0.39 | -1.69% | 67379 | 15302.33 | 5.12% | | 001285 | 瑞立科密 | 43.75 | 22.51 | -0.75 | -1.69% | 14724 | 6375.434 | 3.55% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.12 | -1.69% | 394235 | 27168.13 | 7.40% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.07 | -1.69% | 2053362 | 82629.02 | 6.03% | | 002902 | 铭普光磁 | 36.14 | -37.97 | -0.63 | -1.71% | 399904 | 146634.9 | 22.51% | | 300455 | 航天智装 | 22.15 | -87.26 | -0.39 | -1.73% | 104537 | 22948.14 | 1.48% | | 300790 | 宇瞳光学 | 27.71 | 57.03 | -0.49 | -1.74% | 399121 | 109249.4 | 8.69% | | 301566 | 达利凯普 | 39.58 | 97.98 | -0.70 | -1.74% | 379603 | 148690 | 17.58% | | 300582 | 英飞特 | 14.09 | -8.56 | -0.25 | -1.74% | 147087 | 20325.36 | 6.50% | | 301217 | 铜冠铜箔 | 196.50 | 991.82 | -3.50 | -1.75% | 612969 | 1173009 | 7.39% | | 688080 | 映翰通 | 41.16 | 22.28 | -0.74 | -1.77% | 16341.81 | 6660.208 | 2.22% | | 300256 | 星星科技 | 2.78 | -147.15 | -0.05 | -1.77% | 299072 | 8224.079 | 1.33% | | 688696 | 极米科技 | 67.12 | 35.85 | -1.21 | -1.77% | 9502.75 | 6314.068 | 1.36% | | 002463 | 沪电股份 | 145.26 | 64.98 | -2.64 | -1.78% | 908644.9 | 1328865 | 4.73% | | 300351 | 永贵电器 | 19.08 | 424.19 | -0.35 | -1.80% | 295893 | 55888.79 | 11.23% | | 301391 | 卡莱特 | 64.66 | 258.87 | -1.19 | -1.81% | 17697 | 11467.76 | 1.91% | | 688728 | 格科微 | 14.11 | 354.02 | -0.26 | -1.81% | 339678.4 | 47804.94 | 1.36% | | 688372 | 伟测科技 | 162.21 | 78.32 | -2.99 | -1.81% | 101185.5 | 164287.7 | 6.02% | | 300053 | 航宇微 | 16.12 | -31.10 | -0.30 | -1.83% | 307593 | 49353.75 | 4.64% | | 301516 | 中远通 | 15.47 | -90.16 | -0.29 | -1.84% | 52269 | 7970.822 | 7.45% | | 002413 | 雷科防务 | 10.04 | -201.02 | -0.19 | -1.86% | 726507.1 | 71865.57 | 5.61% | | 002960 | 青鸟智控 | 8.95 | 29.90 | -0.17 | -1.86% | 266848 | 23609.69 | 2.76% | | 688081 | 兴图新科 | 48.41 | -98.54 | -0.92 | -1.86% | 17667.59 | 8533.559 | 1.71% | | 002855 | 捷荣技术 | 10.42 | -6.09 | -0.20 | -1.88% | 58680 | 5993.893 | 2.38% | | 000801 | 四川九洲 | 11.37 | 67.14 | -0.22 | -1.90% | 201963 | 22753.69 | 1.99% | | 688027 | 国盾量子 | 517.94 | 7970.20 | -10.09 | -1.91% | 32504.96 | 167229 | 4.04% | | 301050 | 雷电微力 | 34.32 | 207.36 | -0.67 | -1.91% | 66693 | 22461.2 | 3.16% | | 688721 | 龙图光罩 | 52.00 | 141.76 | -1.02 | -1.92% | 57425.74 | 29924 | 10.74% | | 300991 | 创益通 | 37.75 | -342.03 | -0.75 | -1.95% | 30445 | 11512.61 | 2.90% | | 002792 | 通宇通讯 | 36.38 | 1119.85 | -0.73 | -1.97% | 307283 | 110420.5 | 9.10% | | 688720 | 艾森股份 | 84.15 | 194.85 | -1.70 | -1.98% | 86239.19 | 72481.65 | 10.99% | | 300353 | 东土科技 | 22.22 | 146.81 | -0.45 | -1.99% | 322566 | 72417.13 | 5.97% | | 301251 | 威尔高 | 53.17 | 193.58 | -1.09 | -2.01% | 64172 | 33816.41 | 8.49% | | 300232 | 洲明科技 | 5.82 | -85.10 | -0.12 | -2.02% | 292600 | 16774.62 | 3.30% | | 301608 | 博实结 | 53.43 | 28.39 | -1.11 | -2.04% | 19190 | 10218.76 | 3.22% | | 688683 | 莱尔科技 | 40.18 | 144.05 | -0.84 | -2.05% | 25889.95 | 10334.81 | 1.67% | | 920640 | 富士达 | 33.30 | 80.15 | -0.70 | -2.06% | 55919 | 18460.9 | 3.10% | | 300884 | 狄耐克 | 10.43 | 211.97 | -0.22 | -2.07% | 60658 | 6239.262 | 3.16% | | 301330 | 熵基科技 | 27.92 | 33.20 | -0.60 | -2.10% | 61482 | 16931.85 | 3.16% | | 688596 | 正帆科技 | 45.13 | 174.02 | -0.97 | -2.10% | 205590.2 | 93593.18 | 6.99% | | 600060 | 海信视像 | 24.47 | 12.82 | -0.53 | -2.12% | 151250 | 37141.08 | 1.16% | | 605358 | 立昂微 | 68.71 | -979.22 | -1.49 | -2.12% | 975959.1 | 661580.8 | 12.64% | | 688608 | 恒玄科技 | 155.90 | 53.56 | -3.40 | -2.13% | 47963.19 | 74755.38 | 2.83% | | 688653 | 康希通信 | 15.07 | -748.03 | -0.33 | -2.14% | 125646.3 | 18921.07 | 3.97% | | 688618 | 三旺通信 | 34.79 | 141.22 | -0.77 | -2.17% | 35870.89 | 12414.45 | 3.26% | | 000636 | 风华高科 | 72.98 | 274.78 | -1.62 | -2.17% | 1566962 | 1136364 | 13.54% | | 002475 | 立讯精密 | 68.40 | 28.97 | -1.53 | -2.19% | 2087196 | 1422948 | 2.87% | | 002465 | 海格通信 | 13.38 | -40.20 | -0.30 | -2.19% | 1178924 | 155542.1 | 4.76% | | 301491 | 汉桑科技 | 43.33 | 25.99 | -0.98 | -2.21% | 9066 | 3883.195 | 3.17% | | 000509 | 华塑控股 | 3.97 | -303.38 | -0.09 | -2.22% | 628902 | 24885.2 | 5.86% | | 300241 | 瑞丰光电 | 6.60 | 69.90 | -0.15 | -2.22% | 474205 | 31021.24 | 7.91% | | 920183 | 海菲曼 | 32.85 | 21.46 | -0.75 | -2.23% | 6805 | 2206.484 | 6.05% | | 688512 | 慧智微 | 14.89 | -23.25 | -0.34 | -2.23% | 248132.7 | 36572.99 | 7.64% | | 001373 | 翔腾新材 | 34.93 | -57.25 | -0.80 | -2.24% | 16727 | 5793.756 | 3.99% | | 300128 | 锦富技术 | 6.04 | -23.59 | -0.14 | -2.27% | 542885 | 32480.53 | 4.18% | | 688195 | 腾景科技 | 207.70 | 522.28 | -4.84 | -2.28% | 125987.2 | 260445.6 | 6.96% | | 300657 | 弘信电子 | 46.46 | 125.60 | -1.09 | -2.29% | 675632 | 314075.9 | 14.42% | | 688288 | 鸿泉技术 | 19.15 | 811.94 | -0.45 | -2.30% | 29673.47 | 5585.778 | 2.97% | | 688352 | 颀中科技 | 18.66 | -390.98 | -0.44 | -2.30% | 390040.2 | 72585.06 | 10.66% | | 688458 | 美芯晟 | 40.62 | -195.84 | -0.96 | -2.31% | 44543.48 | 18117.44 | 4.75% | | 300414 | 中光防雷 | 11.76 | 168.47 | -0.28 | -2.33% | 82321 | 9548.748 | 2.63% | | 002937 | 兴瑞科技 | 41.60 | 92.06 | -1.00 | -2.35% | 154125 | 64789.72 | 4.97% | | 300965 | 恒宇信通 | 45.66 | 99.44 | -1.10 | -2.35% | 13651 | 6173.46 | 2.48% | | 300708 | 聚灿光电 | 8.23 | 44.62 | -0.20 | -2.37% | 294339 | 24158.11 | 4.11% | | 300115 | 长盈精密 | 30.45 | 75.64 | -0.74 | -2.37% | 564731 | 170378.9 | 4.16% | | 600877 | 电科芯片 | 13.82 | 548.02 | -0.34 | -2.40% | 248738 | 34275.93 | 2.10% | | 301379 | 天山电子 | 24.79 | 39.05 | -0.61 | -2.40% | 208033 | 51624.83 | 13.31% | | 301567 | 贝隆精密 | 38.57 | -241.42 | -0.95 | -2.40% | 16060 | 6106.321 | 7.56% | | 300629 | 新劲刚 | 20.58 | 46.68 | -0.51 | -2.42% | 114099 | 23171.85 | 5.26% | | 600601 | 方正科技 | 14.05 | 96.02 | -0.35 | -2.43% | 2510173 | 354398.3 | 6.02% | | 688533 | 上声电子 | 22.34 | 20.52 | -0.56 | -2.45% | 18954.72 | 4167.873 | 1.15% | | 688798 | 艾为电子 | 69.29 | 53.14 | -1.74 | -2.45% | 43265.5 | 29926.4 | 3.19% | | 301589 | 诺瓦星云 | 152.87 | 24.33 | -3.86 | -2.46% | 9910 | 15121.63 | 2.88% | | 920491 | 奥迪威 | 31.55 | 52.88 | -0.80 | -2.47% | 67948 | 21317.03 | 5.87% | | 300296 | 利亚德 | 6.55 | 71.72 | -0.17 | -2.53% | 1305692 | 85123.55 | 5.64% | | 688709 | 成都华微 | 35.72 | 352.02 | -0.93 | -2.54% | 79985.63 | 28562.84 | 3.61% | | 603633 | 徕木股份 | 7.86 | -16.51 | -0.21 | -2.60% | 240125 | 18612.43 | 5.63% | | 688311 | 盟升电子 | 27.27 | -285.05 | -0.73 | -2.61% | 61936.75 | 16592.54 | 3.56% | | 002429 | 兆驰股份 | 11.57 | 44.45 | -0.31 | -2.61% | 1163960 | 135049.8 | 2.57% | | 688205 | 德科立 | 245.77 | 510.54 | -6.63 | -2.63% | 118596.3 | 290793.2 | 7.45% | | 300045 | 华力创通 | 17.77 | -184.55 | -0.48 | -2.63% | 259686 | 45573.07 | 4.96% | | 688035 | 德邦科技 | 100.61 | 124.57 | -2.75 | -2.66% | 92281.35 | 93300.94 | 6.49% | | 603341 | 龙旗科技 | 36.87 | 43.16 | -1.01 | -2.67% | 94114 | 34667.1 | 3.54% | | 688665 | 四方光电 | 59.84 | 45.36 | -1.64 | -2.67% | 20740.89 | 12329.98 | 2.05% | | 603025 | 大豪科技 | 14.53 | 20.81 | -0.40 | -2.68% | 121027 | 17454.34 | 1.09% | | 002981 | 朝阳科技 | 20.66 | 57.41 | -0.57 | -2.68% | 52558 | 10774.32 | 4.40% | | 300762 | 上海瀚讯 | 39.80 | -139.33 | -1.10 | -2.69% | 463364 | 183383.7 | 7.38% | | 600363 | 联创光电 | 33.52 | 33.83 | -0.93 | -2.70% | 180622 | 60335.62 | 4.01% | | 300956 | 英力股份 | 12.23 | 614.67 | -0.34 | -2.70% | 104085 | 12654.99 | 4.95% | | 688775 | 影石创新 | 143.35 | 68.66 | -4.05 | -2.75% | 25739.2 | 37052 | 0.99% | | 688655 | 迅捷兴 | 55.26 | -322.23 | -1.58 | -2.78% | 135472.2 | 74444.04 | 10.16% | | 002897 | 意华股份 | 94.10 | 62.07 | -2.70 | -2.79% | 232105 | 224848.8 | 12.72% | | 002484 | 江海股份 | 105.00 | 130.45 | -3.06 | -2.83% | 654251 | 684017 | 7.97% | | 300516 | 久之洋 | 35.23 | 594.05 | -1.03 | -2.84% | 88347 | 30782.12 | 3.51% | | 300301 | ST长方 | 3.07 | -17.19 | -0.09 | -2.85% | 100756 | 3105.384 | 1.28% | | 300691 | 联合光电 | 16.28 | 149.06 | -0.48 | -2.86% | 96725 | 15652.21 | 4.38% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -1.23 | -2.88% | 16273 | 6693.359 | 12.46% | | 300964 | 本川智能 | 111.91 | 256.14 | -3.34 | -2.90% | 53804 | 60148.12 | 9.61% | | 301106 | 骏成科技 | 22.65 | 43.61 | -0.68 | -2.91% | 42195 | 9508.91 | 2.95% | | 688183 | 生益电子 | 134.40 | 65.09 | -4.10 | -2.96% | 341296.9 | 460495.2 | 4.10% | | 300566 | 激智科技 | 33.39 | 43.37 | -1.02 | -2.96% | 340345 | 113390.3 | 15.01% | | 688693 | 锴威特 | 103.88 | -79.76 | -3.20 | -2.99% | 49439.26 | 51514.48 | 12.71% | | 301571 | 国科天成 | 68.04 | 56.56 | -2.12 | -3.02% | 48887 | 33653.08 | 4.10% | | 688175 | 高凌信息 | 25.56 | -169.72 | -0.80 | -3.03% | 26603.6 | 6837.491 | 1.58% | | 688282 | 理工导航 | 63.52 | -442.69 | -1.99 | -3.04% | 31062.09 | 19257.02 | 3.53% | | 301150 | 中一科技 | 62.00 | 144.07 | -1.98 | -3.09% | 343699 | 211520.7 | 11.31% | | 603175 | 超颖电子 | 98.04 | 667.84 | -3.14 | -3.10% | 44903 | 44458.06 | 9.87% | | 603328 | 依顿电子 | 14.67 | 37.84 | -0.47 | -3.10% | 604680 | 88659.72 | 6.06% | | 300394 | 天孚通信 | 326.12 | 163.80 | -10.48 | -3.11% | 619272 | 2028730 | 5.69% | | 300739 | 明阳电路 | 32.93 | 143.75 | -1.06 | -3.12% | 296506 | 97208.35 | 9.79% | | 605058 | 澳弘电子 | 40.31 | 38.69 | -1.30 | -3.12% | 55580 | 22249.69 | 3.89% | | 301282 | 金禄电子 | 29.04 | 73.12 | -0.94 | -3.14% | 147352 | 42817.12 | 8.34% | | 603236 | 移远通信 | 51.15 | 26.89 | -1.66 | -3.14% | 131641 | 67515.77 | 3.59% | | 688208 | 道通科技 | 26.71 | 19.23 | -0.87 | -3.15% | 174716.4 | 46234.98 | 2.61% | | 301205 | 联特科技 | 349.39 | 519.85 | -11.63 | -3.22% | 137928 | 490010.5 | 16.47% | | 300689 | 澄天伟业 | 60.95 | 1013.03 | -2.05 | -3.25% | 54625 | 32698.4 | 5.37% | | 688636 | 智明达 | 37.12 | 57.79 | -1.25 | -3.26% | 45874.53 | 16898.82 | 2.64% | | 002977 | *ST天箭 | 23.71 | -11.94 | -0.80 | -3.26% | 15735 | 3699.818 | 2.36% | | 688539 | 高华科技 | 32.24 | 114.21 | -1.09 | -3.27% | 37206.21 | 11943.69 | 2.00% | | 301387 | 光大同创 | 103.47 | -9035.63 | -3.50 | -3.27% | 62117 | 63362.24 | 14.55% | | 688153 | 唯捷创芯 | 30.96 | 977.82 | -1.05 | -3.28% | 65457.97 | 20320.01 | 1.60% | | 003019 | 宸展光电 | 31.86 | 32.74 | -1.09 | -3.31% | 85888 | 27437.21 | 5.02% | | 300752 | 隆利科技 | 14.02 | 98.71 | -0.48 | -3.31% | 153600 | 21617.38 | 6.88% | | 688601 | 力芯微 | 59.21 | 307.83 | -2.04 | -3.33% | 84573.27 | 50125.55 | 6.33% | | 688172 | 燕东微 | 72.51 | -226.89 | -2.50 | -3.33% | 316696 | 229601.7 | 2.64% | | 002796 | 世嘉科技 | 40.35 | -166.27 | -1.41 | -3.38% | 140180 | 57029.76 | 6.16% | | 002806 | 华锋股份 | 20.77 | -102.99 | -0.74 | -3.44% | 266695 | 54730.59 | 15.32% | | 300433 | 蓝思科技 | 53.81 | 82.59 | -1.96 | -3.51% | 2496356 | 1371307 | 5.02% | | 301622 | 英思特 | 56.09 | 83.45 | -2.05 | -3.53% | 26220 | 14774.4 | 4.06% | | 002214 | *ST大立 | 15.15 | -39.95 | -0.56 | -3.56% | 70014 | 10576.78 | 1.46% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.17 | -3.61% | 123176 | 5564.884 | 1.17% | | 301189 | 奥尼电子 | 64.60 | -93.24 | -2.42 | -3.61% | 66775 | 43436.97 | 4.23% | | 688592 | 司南导航 | 39.27 | 167.14 | -1.48 | -3.63% | 12872.85 | 5058.817 | 3.34% | | 300102 | 乾照光电 | 23.72 | 187.41 | -0.90 | -3.66% | 442383 | 104350.4 | 4.83% | | 600745 | *ST闻泰 | 16.28 | -2.20 | -0.62 | -3.67% | 498471 | 81739.46 | 4.00% | | 688603 | 天承科技 | 187.50 | 239.50 | -7.15 | -3.67% | 85714.48 | 162528.8 | 18.07% | | 300205 | *ST天喻 | 5.21 | -3.69 | -0.20 | -3.70% | 40731 | 2123.248 | 0.95% | | 603712 | 七一二 | 12.74 | -19.54 | -0.49 | -3.70% | 190302 | 23952.12 | 2.47% | | 300555 | ST路通 | 13.25 | -27.76 | -0.51 | -3.71% | 26629 | 3547.409 | 1.34% | | 002036 | 联创电子 | 8.29 | -7.89 | -0.32 | -3.72% | 465032 | 38569.57 | 4.41% | | 002189 | 中光学 | 19.13 | -22.72 | -0.75 | -3.77% | 63344 | 12036.93 | 2.43% | | 603678 | 火炬电子 | 65.19 | 122.65 | -2.56 | -3.78% | 483606 | 313594.4 | 10.17% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.18 | -3.81% | 110747 | 5001.279 | 2.61% | | 002273 | 水晶光电 | 35.53 | 41.23 | -1.41 | -3.82% | 829007.1 | 295511.9 | 6.09% | | 300976 | 达瑞电子 | 90.60 | 57.10 | -3.60 | -3.82% | 94843 | 84666 | 7.88% | | 301318 | 维海德 | 21.18 | 60.95 | -0.86 | -3.90% | 28139 | 5937.44 | 3.02% | | 300211 | *ST亿通 | 7.62 | -81.83 | -0.31 | -3.91% | 49834 | 3760.582 | 1.67% | | 301182 | 凯旺科技 | 96.98 | -81.86 | -4.02 | -3.98% | 46908 | 46139.74 | 5.37% | | 300802 | 矩子科技 | 26.86 | 84.54 | -1.12 | -4.00% | 231702 | 61889.97 | 11.88% | | 688486 | 龙迅股份 | 54.49 | 56.11 | -2.30 | -4.05% | 94049.7 | 51596.87 | 5.03% | | 300852 | 四会富仕 | 59.72 | 74.37 | -2.56 | -4.11% | 131144 | 79116.38 | 8.46% | | 301389 | 隆扬电子 | 98.90 | 280.32 | -4.27 | -4.14% | 151766 | 150915.2 | 5.35% | | 001229 | 魅视科技 | 26.29 | 63.98 | -1.15 | -4.19% | 36521 | 9757.663 | 4.95% | | 002681 | 奋达科技 | 4.76 | -61.26 | -0.21 | -4.23% | 566487 | 26927.03 | 3.61% | | 688107 | 安路科技 | 41.94 | -66.49 | -1.86 | -4.25% | 105603.7 | 44767.5 | 2.63% | | 688322 | 奥比中光 | 128.04 | 381.62 | -5.69 | -4.25% | 278238.6 | 364957 | 8.73% | | 002913 | 奥士康 | 67.05 | 99.86 | -2.98 | -4.26% | 118644 | 79749.77 | 3.93% | | 688776 | 国光电气 | 59.51 | -45.74 | -2.65 | -4.26% | 26433.7 | 15626.18 | 2.44% | | 688711 | 宏微科技 | 38.62 | 485.80 | -1.72 | -4.26% | 293300.2 | 116096.7 | 13.76% | | 688790 | 昂瑞微 | 127.70 | -92.90 | -5.81 | -4.35% | 10212.66 | 13074.15 | 8.06% | | 002729 | 好利科技 | 19.55 | 88.30 | -0.89 | -4.35% | 121934 | 23724.58 | 6.95% | | 301123 | 奕东电子 | 119.55 | -547.62 | -5.45 | -4.36% | 146650 | 174107.7 | 8.89% | | 603920 | 世运电路 | 55.93 | 74.53 | -2.57 | -4.39% | 372411 | 209123.2 | 5.17% | | 688609 | 九联科技 | 11.39 | -42.72 | -0.53 | -4.45% | 268082.8 | 30570.64 | 5.36% | | 300460 | ST惠伦 | 9.22 | -16.18 | -0.43 | -4.46% | 97481 | 9141.128 | 3.47% | | 000016 | *ST康佳A | 2.56 | -0.48 | -0.12 | -4.48% | 307365 | 7885.698 | 1.93% | | 688591 | 泰凌微 | 33.62 | 81.33 | -1.59 | -4.52% | 83948.23 | 28434.64 | 4.96% | | 002512 | ST达华 | 3.79 | -32.97 | -0.18 | -4.53% | 416643 | 15807.26 | 3.81% | | 688167 | 炬光科技 | 374.99 | -2482.55 | -18.01 | -4.58% | 87943.11 | 330700.6 | 6.76% | | 002906 | 华阳集团 | 27.84 | 18.45 | -1.35 | -4.62% | 168092 | 46744.15 | 3.20% | | 001389 | 广合科技 | 192.10 | 77.72 | -9.36 | -4.65% | 111000 | 215376.4 | 7.29% | | 300672 | 国科微 | 315.19 | -297.71 | -15.36 | -4.65% | 179035 | 557107.1 | 8.51% | | 605118 | 力鼎光电 | 31.18 | 46.87 | -1.52 | -4.65% | 34034 | 10714.01 | 0.83% | | 002134 | 天津普林 | 28.90 | 451.77 | -1.42 | -4.68% | 213037 | 61254.84 | 8.60% | | 301183 | 东田微 | 250.02 | 184.43 | -12.34 | -4.70% | 75592 | 192550.7 | 12.88% | | 300698 | 万马科技 | 30.48 | 84.92 | -1.51 | -4.72% | 36724 | 11152.51 | 3.06% | | 301488 | 豪恩汽电 | 135.42 | 190.32 | -6.73 | -4.73% | 30916 | 42054.36 | 13.20% | | 603052 | 可川科技 | 91.10 | -2594.23 | -4.58 | -4.79% | 84777 | 77905.69 | 4.51% | | 688375 | 国博电子 | 97.00 | 128.23 | -4.93 | -4.84% | 86892.35 | 83938.47 | 1.46% | | 301517 | 陕西华达 | 51.31 | -120.52 | -2.62 | -4.86% | 45437 | 23287.73 | 4.66% | | 600151 | 航天机电 | 11.90 | -37.88 | -0.61 | -4.88% | 445985 | 53209.41 | 3.11% | | 603124 | 江南新材 | 201.00 | 112.35 | -10.31 | -4.88% | 66603 | 136932.3 | 8.58% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 200664 | 12747.25 | 3.38% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 38050 | 4739.838 | 1.65% | | 300679 | 电连技术 | 68.56 | 124.75 | -3.63 | -5.03% | 341015 | 235638.1 | 9.49% | | 301479 | 弘景光电 | 60.66 | 41.13 | -3.24 | -5.07% | 47553 | 29246.6 | 6.67% | | 301413 | 安培龙 | 76.20 | 132.68 | -4.08 | -5.08% | 63721 | 48663.29 | 8.34% | | 002947 | 恒铭达 | 85.88 | 38.26 | -4.62 | -5.10% | 140914 | 122360.8 | 7.11% | | 301042 | 安联锐视 | 74.00 | 229.00 | -4.08 | -5.23% | 18190 | 13656.46 | 1.97% | | 002025 | 航天电器 | 60.18 | 144.94 | -3.35 | -5.27% | 224725 | 137619.3 | 4.95% | | 301678 | 新恒汇 | 60.66 | 171.56 | -3.39 | -5.29% | 88843 | 54494.31 | 6.39% | | 688418 | 震有科技 | 43.66 | -74.21 | -2.48 | -5.37% | 59466.71 | 26402.9 | 3.09% | | 688519 | 南亚新材 | 375.65 | 239.20 | -21.35 | -5.38% | 90390.23 | 339402.5 | 3.84% | | 301687 | 新广益 | 77.98 | 91.60 | -4.46 | -5.41% | 102935 | 80870.98 | 34.85% | | 300552 | 万集科技 | 25.09 | -34.30 | -1.46 | -5.50% | 86118 | 21600.78 | 6.24% | | 603228 | 景旺电子 | 76.59 | 66.23 | -4.47 | -5.51% | 595216 | 463190.1 | 6.10% | | 688668 | 鼎通科技 | 406.07 | 211.06 | -23.79 | -5.53% | 67281.2 | 274445.7 | 4.83% | | 301285 | 鸿日达 | 127.75 | -364.86 | -7.55 | -5.58% | 62118 | 79789.09 | 4.73% | | 688809 | 强一股份 | 589.89 | 155.06 | -35.11 | -5.62% | 34920.52 | 206781.4 | 14.34% | | 300270 | 中威电子 | 10.98 | -78.31 | -0.67 | -5.75% | 174211 | 19181.02 | 6.78% | | 002938 | 鹏鼎控股 | 112.99 | 70.54 | -6.92 | -5.77% | 835126 | 945541.4 | 3.62% | | 002993 | 奥海科技 | 64.50 | 51.71 | -3.97 | -5.80% | 187881 | 121648.6 | 7.88% | | 688270 | ST臻镭 | 80.20 | 160.03 | -4.95 | -5.81% | 124233.5 | 100830 | 4.15% | | 301002 | 崧盛股份 | 41.82 | 496.33 | -2.59 | -5.83% | 72477 | 30454.11 | 8.53% | | 300811 | 铂科新材 | 100.92 | 94.61 | -6.26 | -5.84% | 399450 | 413267.4 | 12.00% | | 300322 | 硕贝德 | 28.91 | 219.51 | -1.82 | -5.92% | 511761 | 148302.4 | 11.62% | | 002881 | 美格智能 | 41.08 | 86.73 | -2.60 | -5.95% | 130444 | 54140.66 | 7.17% | | 300835 | 龙磁科技 | 195.26 | 138.93 | -12.82 | -6.16% | 85413 | 167547.2 | 10.27% | | 688213 | 思特威 | 95.96 | 36.89 | -6.36 | -6.22% | 173898.4 | 169139.9 | 5.38% | | 301326 | 捷邦科技 | 142.53 | -205.76 | -9.47 | -6.23% | 21581 | 31229.13 | 2.99% | | 688661 | 和林微纳 | 148.10 | -2347.44 | -10.10 | -6.38% | 75381.13 | 111738.8 | 4.96% | | 688629 | 华丰科技 | 147.59 | 160.02 | -10.41 | -6.59% | 303053.5 | 455286.4 | 16.67% | | 688307 | 中润光学 | 70.40 | 129.34 | -5.18 | -6.85% | 116586.4 | 83437.75 | 9.38% | | 300136 | 信维通信 | 99.32 | 130.55 | -8.13 | -7.57% | 1254468 | 1265845 | 15.20% | | 920161 | 龙辰科技 | 40.10 | 59.95 | -3.38 | -7.77% | 98026 | 40378.95 | 26.57% | | 301489 | 思泉新材 | 158.15 | 258.89 | -13.36 | -7.79% | 128864 | 207739.1 | 18.52% | | 688210 | 统联精密 | 41.65 | -247.34 | -3.61 | -7.98% | 86553.43 | 36496.4 | 5.32% | | 301600 | 慧翰股份 | 84.69 | 56.42 | -7.54 | -8.18% | 24873 | 21197.89 | 7.71% | | 688593 | 新相微 | 30.43 | 1139.54 | -2.73 | -8.23% | 219318.3 | 68368.02 | 4.77% | | 688381 | 帝奥微 | 43.99 | -105.68 | -4.01 | -8.35% | 258547.5 | 116188.8 | 10.45% |
|