|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠发食品(603536)农副食品加工业上涨家数:33下跌家数:30平均涨幅:+0.16%平均换手:3.02%总成交额:129.42亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.10 | -3.16 | +0.23 | +5.94% | 1871870 | 75731.14 | 16.93% | | 002385 | 大北农 | 4.65 | 42.61 | +0.23 | +5.20% | 4149208 | 191676 | 11.77% | | 002582 | 好想你 | 12.84 | -360.23 | +0.54 | +4.39% | 402444 | 51598.83 | 11.69% | | 603363 | 傲农生物 | 4.31 | 6.19 | +0.16 | +3.86% | 1037420 | 44921.47 | 4.87% | | 000505 | 京粮控股 | 7.83 | -106.94 | +0.25 | +3.30% | 466950 | 36513.84 | 7.38% | | 603151 | 邦基科技 | 19.82 | 29.83 | +0.62 | +3.23% | 56401 | 11228.52 | 3.30% | | 601952 | 苏垦农发 | 10.16 | 25.29 | +0.29 | +2.94% | 429339 | 43640.66 | 3.12% | | 600127 | 金健米业 | 7.34 | 228.48 | +0.18 | +2.51% | 717772 | 52993.99 | 11.18% | | 000911 | 广农糖业 | 8.17 | 65.08 | +0.20 | +2.51% | 295998 | 24806.76 | 7.39% | | 920371 | 欧福蛋业 | 11.92 | 40.30 | +0.22 | +1.88% | 85352 | 10366.79 | 4.40% | | 603057 | 紫燕食品 | 28.44 | 61.37 | +0.39 | +1.39% | 35932 | 10105.86 | 0.87% | | 002702 | 海欣食品 | 6.78 | -91.39 | +0.09 | +1.35% | 324164 | 22160.14 | 7.07% | | 603182 | 嘉华股份 | 16.15 | 23.14 | +0.20 | +1.25% | 18663 | 3006.69 | 1.13% | | 603231 | 索宝蛋白 | 19.72 | 21.43 | +0.24 | +1.23% | 34332 | 6797.98 | 3.23% | | 002852 | 道道全 | 11.57 | 14.15 | +0.14 | +1.22% | 107135 | 12469.48 | 3.76% | | 600737 | 中粮糖业 | 17.59 | 27.54 | +0.20 | +1.15% | 621150 | 111992.1 | 2.90% | | 002840 | 华统股份 | 9.95 | 88.07 | +0.11 | +1.12% | 200777 | 19946.15 | 2.52% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.07 | +1.09% | 182218 | 11789.09 | 2.57% | | 600883 | 博闻科技 | 8.40 | 55.12 | +0.07 | +0.84% | 38921 | 3275.43 | 1.65% | | 920275 | 驱动力 | 9.61 | 177.59 | +0.07 | +0.73% | 24458 | 2370.544 | 1.85% | | 002311 | 海大集团 | 52.27 | 17.31 | +0.37 | +0.71% | 66420 | 34770.15 | 0.40% | | 000876 | 新希望 | 9.04 | 37.68 | +0.06 | +0.67% | 571148 | 51915.71 | 1.27% | | 603609 | 禾丰股份 | 7.47 | 37.19 | +0.03 | +0.40% | 56968 | 4277.88 | 0.63% | | 605089 | 味知香 | 29.46 | 55.92 | +0.11 | +0.37% | 17156 | 5131.78 | 1.24% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | +0.03 | +0.33% | 130374 | 12194.23 | 2.14% | | 300138 | 晨光生物 | 13.48 | 19.42 | +0.04 | +0.30% | 64620 | 8740.2 | 1.62% | | 605567 | 春雪食品 | 11.55 | 58.26 | +0.03 | +0.26% | 57183 | 6604.41 | 2.86% | | 002567 | 唐人神 | 4.51 | -24.56 | +0.01 | +0.22% | 496715 | 22633.25 | 3.47% | | 605077 | 华康股份 | 15.97 | 19.36 | +0.03 | +0.19% | 26258 | 4240.05 | 0.88% | | 000529 | 广弘控股 | 6.19 | 34.80 | +0.01 | +0.16% | 97444 | 6059.03 | 1.71% | | 000702 | 正虹科技 | 6.98 | -45.23 | +0.01 | +0.14% | 61008 | 4303.08 | 2.29% | | 002100 | 天康生物 | 7.29 | 22.06 | +0.01 | +0.14% | 341211 | 25058.96 | 2.50% | | 002891 | 中宠股份 | 49.82 | 34.07 | +0.05 | +0.10% | 40067 | 20222.15 | 1.32% | | 300673 | 佩蒂股份 | 17.38 | 30.67 | 0.00 | 0.00% | 30548 | 5365.37 | 1.89% | | 001313 | 粤海饲料 | 7.78 | 662.96 | -0.01 | -0.13% | 90993 | 7124.95 | 1.30% | | 001366 | 播恩集团 | 13.92 | -92.69 | -0.02 | -0.14% | 20998 | 2931.86 | 3.77% | | 300268 | *ST佳沃 | 12.04 | -3.02 | -0.02 | -0.17% | 10215 | 1233.28 | 0.76% | | 002726 | 龙大美食 | 4.26 | -19.65 | -0.01 | -0.23% | 215984 | 9287.22 | 2.00% | | 002695 | 煌上煌 | 11.70 | 104.27 | -0.05 | -0.43% | 48850 | 5766.7 | 0.96% | | 920419 | 路斯股份 | 16.13 | 25.30 | -0.07 | -0.43% | 10519 | 1724.559 | 1.09% | | 002286 | 保龄宝 | 9.98 | 26.36 | -0.06 | -0.60% | 83857 | 8442.86 | 2.27% | | 603668 | 天马科技 | 15.43 | 284.84 | -0.12 | -0.77% | 64471 | 10059 | 1.27% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 71638 | 2532.47 | 0.93% | | 003030 | 祖名股份 | 21.75 | 142.21 | -0.20 | -0.91% | 17598 | 3823.61 | 2.22% | | 000895 | 双汇发展 | 25.71 | 17.32 | -0.24 | -0.92% | 81488 | 21101.36 | 0.24% | | 603517 | ST绝味 | 12.70 | 111.65 | -0.12 | -0.94% | 34627 | 4411.7 | 0.57% | | 603536 | 惠发食品 | 10.87 | -95.61 | -0.12 | -1.09% | 35352 | 3878.94 | 1.47% | | 600191 | 华资实业 | 13.39 | 165.19 | -0.15 | -1.11% | 81442 | 10944.75 | 1.68% | | 002330 | 得利斯 | 5.26 | -95.76 | -0.06 | -1.13% | 208421 | 11102.04 | 3.28% | | 301116 | 益客食品 | 11.59 | -15.81 | -0.14 | -1.19% | 56415 | 6622.66 | 1.26% | | 301498 | 乖宝宠物 | 66.48 | 39.90 | -0.82 | -1.22% | 18866 | 12677.73 | 1.05% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.04 | -1.25% | 400040 | 12814.66 | 3.71% | | 003000 | 劲仔食品 | 11.37 | 20.55 | -0.15 | -1.30% | 32027 | 3668.52 | 1.07% | | 002515 | 金字火腿 | 6.01 | 133.90 | -0.08 | -1.31% | 143834 | 8706.24 | 1.19% | | 300999 | 金龙鱼 | 30.14 | 42.78 | -0.47 | -1.54% | 157198 | 47591.35 | 2.90% | | 002991 | 甘源食品 | 59.52 | 21.75 | -1.00 | -1.65% | 6410 | 3850.18 | 1.28% | | 300175 | ST朗源 | 6.28 | -205.32 | -0.11 | -1.72% | 30322 | 1921.64 | 0.64% | | 600965 | 福成股份 | 6.34 | 67.81 | -0.12 | -1.86% | 182987 | 11735.66 | 2.24% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.46 | -1.97% | 38961 | 9008.16 | 0.77% | | 600251 | 冠农股份 | 10.91 | 38.58 | -0.23 | -2.06% | 246454 | 27415.55 | 3.17% | | 920826 | 盖世食品 | 13.71 | 42.25 | -0.34 | -2.42% | 36641 | 5085.427 | 5.86% | | 603345 | 安井食品 | 88.51 | 21.27 | -2.59 | -2.84% | 33493 | 30004.85 | 1.14% | | 002548 | 金新农 | 6.66 | -60.00 | -0.27 | -3.90% | 349452 | 23604.02 | 4.34% | | 000523 | 红棉股份 | 3.96 | 14.15 | -0.19 | -4.58% | 650245 | 26191.16 | 4.91% |
|