|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方碳素(920175)非金属矿物制品业上涨家数:26下跌家数:92平均涨幅:-1.98%平均换手:3.98%总成交额:432.99亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920076 | 国亮新材 | 24.15 | -- | +1.08 | +4.68% | 31568 | 7567.76 | 15.97% | | 920438 | 戈碧迦 | 39.43 | 172.24 | -0.17 | -0.43% | 53712 | 22344.74 | 3.85% | | 920792 | 东和新材 | 12.26 | 35.90 | -0.20 | -1.61% | 8512 | 1050.471 | 0.85% | | 920149 | 旭杰科技 | 10.80 | -21.11 | -0.20 | -1.82% | 7472 | 813.8775 | 1.18% | | 920675 | 秉扬科技 | 11.18 | 40.74 | -0.22 | -1.93% | 37520 | 4213.841 | 4.75% | | 920580 | 科创新材 | 15.10 | 99.41 | -0.31 | -2.01% | 11376 | 1734.093 | 2.26% | | 920719 | 宁新新材 | 11.88 | -3.49 | -0.38 | -3.10% | 26214 | 3190.342 | 3.58% | | 920175 | 东方碳素 | 11.26 | -15.13 | -0.40 | -3.43% | 20189 | 2313.888 | 2.55% | | 920185 | 贝特瑞 | 29.97 | 33.22 | -1.16 | -3.73% | 95675 | 29181.04 | 0.86% | | 920807 | 奔朗新材 | 13.28 | 85.33 | -0.58 | -4.18% | 19795 | 2687.302 | 1.60% | | 920725 | 惠丰钻石 | 34.07 | -200.40 | -1.99 | -5.52% | 37876 | 13073.55 | 9.00% | | 920179 | 凯德石英 | 40.79 | 119.18 | -2.66 | -6.12% | 21711 | 9045.744 | 3.64% |
|