|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山推股份(000680)专用设备制造业上涨家数:181下跌家数:225平均涨幅:-0.17%平均换手:2.41%总成交额:1347.61亿元 更新时间：2026-06-18 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 53031.81 | 40961.24 | 3.83% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 30364 | 19181.15 | 3.01% | | 688400 | 凌云光 | 67.91 | 94.02 | +7.36 | +12.16% | 226521.1 | 146182 | 4.91% | | 688729 | 屹唐股份 | 30.56 | 147.45 | +3.00 | +10.89% | 448300.4 | 136348.7 | 20.85% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 216159 | 152998.8 | 4.65% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 209897 | 10045.89 | 3.68% | | 300998 | 宁波方正 | 34.76 | 203.19 | +3.07 | +9.69% | 86026 | 30217.08 | 7.99% | | 301021 | 英诺激光 | 125.61 | 287.77 | +10.01 | +8.66% | 71215 | 88240.5 | 4.66% | | 603324 | 盛剑科技 | 42.50 | -98.31 | +3.32 | +8.47% | 139434 | 57479.14 | 9.44% | | 300653 | 正海生物 | 15.25 | 38.92 | +1.16 | +8.23% | 52834 | 7894.129 | 2.94% | | 603308 | 应流股份 | 68.62 | 123.68 | +4.65 | +7.27% | 349856 | 242417.4 | 5.15% | | 688290 | 景业智能 | 70.75 | -250.60 | +4.67 | +7.07% | 32996.4 | 23675.68 | 3.23% | | 301013 | 利和兴 | 69.93 | -102.23 | +4.61 | +7.06% | 402645 | 282327.2 | 21.28% | | 688306 | 均普智能 | 9.98 | 1516.83 | +0.64 | +6.85% | 173062.9 | 16945.24 | 1.41% | | 688071 | 华依科技 | 34.25 | -45.91 | +2.15 | +6.70% | 33782.22 | 11529.83 | 3.98% | | 920125 | 鸿仕达 | 233.01 | 243.53 | +14.31 | +6.54% | 16105 | 36293.72 | 9.77% | | 002353 | 杰瑞股份 | 167.44 | 61.16 | +9.79 | +6.21% | 135561 | 227264.3 | 1.96% | | 688003 | 天准科技 | 123.34 | 211.88 | +7.14 | +6.14% | 96873.94 | 118099.8 | 4.99% | | 301363 | 美好医疗 | 19.73 | 54.55 | +1.12 | +6.02% | 250257 | 50449.96 | 4.79% | | 300869 | 康泰医学 | 11.42 | -93.45 | +0.62 | +5.74% | 97407 | 11389.55 | 3.69% | | 301018 | 申菱环境 | 119.01 | 233.27 | +6.24 | +5.53% | 146069 | 172375 | 5.16% | | 688646 | ST逸飞 | 70.00 | -80.37 | +3.65 | +5.50% | 7877.84 | 5431.257 | 1.36% | | 688556 | 高测股份 | 12.10 | -602.92 | +0.57 | +4.94% | 320327.8 | 38516.15 | 3.86% | | 300316 | 晶盛机电 | 54.40 | 171.91 | +2.53 | +4.88% | 288665 | 154067.1 | 2.34% | | 301122 | 采纳股份 | 25.92 | 286.76 | +1.15 | +4.64% | 35428 | 9326.48 | 4.68% | | 688096 | 京源环保 | 14.03 | -43.90 | +0.62 | +4.62% | 141231.3 | 19198.24 | 5.98% | | 600545 | 卓郎智能 | 6.89 | -22.47 | +0.30 | +4.55% | 1338948 | 91675.63 | 7.49% | | 688630 | 芯碁微装 | 497.00 | 188.98 | +21.23 | +4.46% | 31385.49 | 153650.6 | 2.38% | | 603061 | 金海通 | 355.36 | 132.48 | +15.12 | +4.44% | 16148 | 57404.68 | 1.86% | | 605186 | 健麾信息 | 34.30 | 151.61 | +1.45 | +4.41% | 52214 | 17627.54 | 3.84% | | 688028 | 沃尔德 | 118.77 | 176.18 | +4.89 | +4.29% | 41949.62 | 49457.11 | 2.78% | | 002698 | 博实股份 | 11.63 | 24.17 | +0.47 | +4.21% | 171883 | 19998.25 | 2.05% | | 001360 | 南矿集团 | 22.03 | 101.35 | +0.84 | +3.96% | 40758 | 8811.82 | 3.25% | | 688001 | 华兴源创 | 76.59 | 318.60 | +2.90 | +3.94% | 99226.62 | 74940.41 | 2.10% | | 300307 | 慈星股份 | 8.25 | 58.97 | +0.31 | +3.90% | 543665 | 45413.64 | 6.91% | | 603912 | 佳力图 | 8.66 | -75.80 | +0.32 | +3.84% | 123617 | 10602.93 | 2.28% | | 301128 | 强瑞技术 | 184.17 | 184.73 | +6.67 | +3.76% | 53843 | 97580.11 | 4.23% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.33 | +3.70% | 124083 | 11513.52 | 2.89% | | 688377 | 迪威尔 | 26.16 | 52.93 | +0.93 | +3.69% | 16928.02 | 4445.14 | 0.72% | | 002595 | 豪迈科技 | 51.25 | 24.88 | +1.75 | +3.54% | 44117 | 22490.64 | 0.38% | | 920061 | 西磁科技 | 23.17 | 353.97 | +0.79 | +3.53% | 19850 | 4640.728 | 5.04% | | 603076 | 乐惠国际 | 22.43 | 105.27 | +0.73 | +3.36% | 36134 | 8048.58 | 2.99% | | 002611 | 东方精工 | 18.77 | 51.91 | +0.59 | +3.25% | 368064 | 68620.41 | 3.67% | | 300402 | 宝色股份 | 17.32 | 83.25 | +0.54 | +3.22% | 77008 | 13525.16 | 3.16% | | 000519 | 中兵红箭 | 20.57 | 127.15 | +0.59 | +2.95% | 682660.9 | 139951.8 | 4.90% | | 688310 | 迈得医疗 | 17.14 | 49.67 | +0.49 | +2.94% | 18929.18 | 3229.354 | 1.15% | | 002645 | 华宏科技 | 35.22 | 56.73 | +1.00 | +2.92% | 471017 | 165972.9 | 8.31% | | 688012 | 中微公司 | 360.93 | 123.93 | +9.93 | +2.83% | 161550.5 | 574061.6 | 1.72% | | 688559 | 海目星 | 75.06 | -27.94 | +2.06 | +2.82% | 85506.04 | 63864.58 | 3.45% | | 301392 | 汇成真空 | 207.56 | 501.05 | +5.56 | +2.75% | 53981 | 108480 | 13.23% | | 300385 | ST雪浪 | 13.72 | -20.56 | +0.36 | +2.69% | 64622 | 8752.62 | 2.14% | | 600879 | 航天电子 | 20.74 | 299.42 | +0.54 | +2.67% | 1303480 | 265737.3 | 3.95% | | 300382 | 斯莱克 | 15.77 | -107.64 | +0.41 | +2.67% | 240073 | 38252.06 | 3.70% | | 688198 | 佰仁医疗 | 88.50 | 60.22 | +2.16 | +2.50% | 4190.07 | 3653.207 | 0.30% | | 688351 | 微电生理 | 23.58 | 178.13 | +0.56 | +2.43% | 35807.58 | 8391.707 | 0.76% | | 300238 | 冠昊生物 | 11.12 | 150.11 | +0.26 | +2.39% | 75543 | 8498.02 | 2.85% | | 603337 | 杰克科技 | 42.28 | 23.24 | +0.98 | +2.37% | 38033 | 16091.69 | 0.80% | | 688383 | 新益昌 | 188.31 | -162.82 | +4.31 | +2.34% | 24033.99 | 45643.98 | 2.36% | | 603917 | 合力科技 | 11.85 | 117.39 | +0.27 | +2.33% | 42655 | 5070.35 | 2.09% | | 301468 | 博盈特焊 | 49.75 | 173.58 | +1.12 | +2.30% | 119861 | 61719.08 | 12.29% | | 688082 | 盛美上海 | 369.30 | 142.14 | +8.10 | +2.24% | 72920.69 | 271311.5 | 1.53% | | 688718 | 唯赛勃 | 18.03 | 62.28 | +0.39 | +2.21% | 26165.32 | 4710.326 | 1.51% | | 002382 | 蓝帆医疗 | 5.58 | -6.68 | +0.12 | +2.20% | 125962 | 6935.81 | 1.26% | | 301200 | 大族数控 | 335.25 | 159.10 | +7.17 | +2.19% | 26439 | 88419.39 | 0.62% | | 688328 | 深科达 | 77.00 | 195.61 | +1.62 | +2.15% | 37431.77 | 28888.8 | 3.96% | | 603656 | 泰禾智能 | 18.59 | 104.16 | +0.39 | +2.14% | 24200 | 4467.39 | 1.32% | | 002371 | 北方华创 | 718.74 | 93.43 | +14.52 | +2.06% | 65227 | 467250.4 | 0.90% | | 300902 | 国安达 | 17.43 | -311.16 | +0.35 | +2.05% | 41642 | 7219.53 | 3.29% | | 300201 | 海伦哲 | 18.98 | 59.22 | +0.38 | +2.04% | 203593 | 38189.48 | 2.03% | | 301158 | 德石股份 | 14.93 | 27.92 | +0.29 | +1.98% | 36919 | 5490.42 | 1.94% | | 301338 | 凯格精机 | 165.92 | 113.12 | +3.21 | +1.97% | 49507 | 81310.22 | 4.56% | | 002196 | 方正电机 | 12.56 | 130.64 | +0.24 | +1.95% | 172933 | 21568.16 | 3.54% | | 920178 | 锐翔智能 | 153.01 | 77.21 | +2.81 | +1.87% | 33281 | 49246.41 | 22.78% | | 603690 | 至纯科技 | 29.47 | -13.57 | +0.54 | +1.87% | 272605 | 80318.46 | 7.12% | | 688236 | 春立医疗 | 15.18 | 21.08 | +0.27 | +1.81% | 8980.34 | 1364.726 | 0.31% | | 688420 | 美腾科技 | 22.60 | -437.14 | +0.40 | +1.80% | 5878.889 | 1319.374 | 0.66% | | 301568 | 思泰克 | 116.73 | 100.56 | +2.06 | +1.80% | 32190 | 37396.66 | 6.74% | | 688013 | 天臣医疗 | 27.42 | 27.24 | +0.48 | +1.78% | 7213.71 | 1980.033 | 0.89% | | 688212 | 澳华内镜 | 28.15 | 239.77 | +0.48 | +1.73% | 17027.22 | 4800.442 | 1.26% | | 301097 | 天益医疗 | 37.01 | -184.86 | +0.63 | +1.73% | 6206 | 2297.11 | 2.14% | | 688114 | 华大智造 | 49.88 | -131.48 | +0.84 | +1.71% | 32323.74 | 16092.01 | 0.78% | | 301369 | 联动科技 | 212.31 | 548.48 | +3.53 | +1.69% | 20223 | 42831.07 | 3.69% | | 600343 | 航天动力 | 24.91 | -84.28 | +0.41 | +1.67% | 221695 | 54898.74 | 3.47% | | 603638 | 艾迪精密 | 24.53 | 47.15 | +0.40 | +1.66% | 91829 | 22715.9 | 1.08% | | 002975 | 博杰股份 | 144.93 | 129.53 | +2.36 | +1.66% | 74417 | 108015.8 | 5.42% | | 688531 | 日联科技 | 184.26 | 165.05 | +2.96 | +1.63% | 41408.19 | 76096.5 | 3.61% | | 688529 | 豪森智能 | 17.50 | -2.93 | +0.28 | +1.63% | 13195.94 | 2308.403 | 0.78% | | 600055 | 万东医疗 | 11.45 | -28.87 | +0.18 | +1.60% | 46682 | 5305.38 | 0.66% | | 688200 | 华峰测控 | 369.41 | 130.36 | +5.59 | +1.54% | 36724.97 | 134050.3 | 1.83% | | 688309 | 恒誉环保 | 64.38 | 75.53 | +0.97 | +1.53% | 10052.76 | 6449.262 | 1.27% | | 301138 | 华研精机 | 28.31 | 35.98 | +0.42 | +1.51% | 7524 | 2124.36 | 1.10% | | 002957 | 科瑞技术 | 57.97 | 81.63 | +0.86 | +1.51% | 249441 | 144526 | 5.96% | | 688700 | 东威科技 | 101.24 | 203.78 | +1.47 | +1.47% | 114016.5 | 113807.9 | 3.82% | | 002901 | 大博医疗 | 42.24 | 27.19 | +0.60 | +1.44% | 9710 | 4095.41 | 0.34% | | 688576 | 西山科技 | 70.65 | 67.36 | +1.00 | +1.44% | 1696.2 | 1195.94 | 0.78% | | 688029 | 南微医学 | 70.95 | 23.98 | +0.99 | +1.42% | 8589.93 | 6065.644 | 0.46% | | 002833 | 弘亚数控 | 17.83 | 17.05 | +0.24 | +1.36% | 27256 | 4855.12 | 0.95% | | 688161 | 威高骨科 | 21.71 | 33.26 | +0.29 | +1.35% | 8080.579 | 1750.812 | 0.20% | | 688335 | 复洁科技 | 33.77 | -1345.50 | +0.45 | +1.35% | 22287.88 | 7513.641 | 1.51% | | 300276 | 三丰智能 | 7.85 | -53.81 | +0.10 | +1.29% | 438754 | 34629.9 | 4.14% | | 688084 | 晶品特装 | 51.82 | -256.23 | +0.65 | +1.27% | 6477.119 | 3365.365 | 0.86% | | 920069 | 普昂医疗 | 35.60 | 20.70 | +0.44 | +1.25% | 3194 | 1125.232 | 2.16% | | 300400 | 劲拓股份 | 44.14 | 126.26 | +0.53 | +1.22% | 76144 | 33365.84 | 3.15% | | 920300 | 辰光医疗 | 10.87 | -15.78 | +0.13 | +1.21% | 15377 | 1681.033 | 2.31% | | 688120 | 华海清科 | 225.00 | 101.42 | +2.69 | +1.21% | 100464.8 | 226068.4 | 2.03% | | 688613 | 奥精医疗 | 15.27 | 147.24 | +0.18 | +1.19% | 11971.81 | 1827.497 | 0.87% | | 688516 | 奥特维 | 61.10 | 48.43 | +0.70 | +1.16% | 88220.65 | 53205.35 | 2.80% | | 920156 | 海昌智能 | 53.56 | 27.54 | +0.60 | +1.13% | 8992 | 4812.694 | 4.14% | | 300003 | 乐普医疗 | 11.83 | 26.27 | +0.13 | +1.11% | 159813 | 19035.77 | 1.01% | | 301360 | 荣旗科技 | 77.91 | 110.15 | +0.85 | +1.10% | 13531 | 10574.77 | 3.97% | | 605369 | 拱东医疗 | 15.70 | 61.72 | +0.17 | +1.09% | 8517 | 1332.83 | 0.39% | | 688312 | 燕麦科技 | 95.29 | 102.50 | +0.99 | +1.05% | 52659.24 | 49761.72 | 3.59% | | 603282 | 亚光股份 | 14.84 | 30.02 | +0.15 | +1.02% | 14772 | 2177.2 | 1.10% | | 688050 | 爱博医疗 | 39.61 | 28.93 | +0.38 | +0.97% | 18039.43 | 7151.335 | 0.93% | | 600761 | 安徽合力 | 16.89 | 12.37 | +0.16 | +0.96% | 45711 | 7626.169 | 0.51% | | 300314 | 戴维医疗 | 9.80 | 37.95 | +0.09 | +0.93% | 33880 | 3372.83 | 2.36% | | 688755 | 汉邦科技 | 25.25 | 43.11 | +0.23 | +0.92% | 3081.01 | 776.6455 | 0.39% | | 688301 | 奕瑞科技 | 121.96 | 52.65 | +1.11 | +0.92% | 104969.1 | 127830.3 | 3.55% | | 603012 | 创力集团 | 7.45 | 52.55 | +0.06 | +0.81% | 81826 | 6056.05 | 1.27% | | 301105 | 鸿铭股份 | 48.70 | -92.61 | +0.39 | +0.81% | 3949 | 1914.31 | 2.40% | | 002757 | 南兴股份 | 21.24 | 52.19 | +0.17 | +0.81% | 83071 | 17645.5 | 2.95% | | 603135 | 中重科技 | 12.84 | -472.22 | +0.10 | +0.78% | 113590 | 14544.45 | 1.80% | | 301087 | 可孚医疗 | 44.98 | 27.40 | +0.34 | +0.76% | 8473 | 3803.83 | 0.44% | | 300813 | 泰林生物 | 19.70 | 134.15 | +0.14 | +0.72% | 8690 | 1707.01 | 1.14% | | 603301 | 振德医疗 | 88.47 | 88.42 | +0.62 | +0.71% | 13373 | 11813.17 | 0.51% | | 002164 | 宁波东力 | 12.92 | 34.07 | +0.09 | +0.70% | 103786 | 13423.38 | 2.16% | | 301662 | 宏工科技 | 107.70 | 105.35 | +0.73 | +0.68% | 25465 | 27183.88 | 5.71% | | 688805 | 健信超导 | 48.01 | 97.18 | +0.32 | +0.67% | 8982.648 | 4302.268 | 2.85% | | 688419 | 耐科装备 | 68.05 | 108.49 | +0.45 | +0.67% | 38173.71 | 25846.08 | 3.33% | | 301030 | *ST仕净 | 10.77 | -1.44 | +0.07 | +0.65% | 60188 | 6466.44 | 2.98% | | 301022 | 海泰科 | 24.71 | 73.49 | +0.16 | +0.65% | 7529 | 1848.64 | 1.12% | | 300246 | 宝莱特 | 18.64 | -54.08 | +0.12 | +0.65% | 68101 | 12636.78 | 3.22% | | 688139 | 海尔生物 | 26.84 | 38.62 | +0.17 | +0.64% | 16687.91 | 4483.362 | 0.53% | | 301513 | 尚水智能 | 63.86 | 46.65 | +0.40 | +0.63% | 9967 | 6381.78 | 4.95% | | 300604 | 长川科技 | 265.66 | 107.15 | +1.65 | +0.62% | 132861 | 351788.6 | 2.71% | | 301112 | 信邦智能 | 30.96 | -39.60 | +0.19 | +0.62% | 6680 | 2067.47 | 0.61% | | 600184 | 光电股份 | 26.83 | 305.10 | +0.16 | +0.60% | 267752 | 73536.45 | 4.59% | | 688580 | 伟思医疗 | 52.78 | 30.37 | +0.30 | +0.57% | 10967.36 | 5821.708 | 1.15% | | 300095 | 华伍股份 | 8.86 | -17.37 | +0.05 | +0.57% | 51465 | 4536.66 | 1.62% | | 300486 | 东杰智能 | 23.24 | 461.62 | +0.13 | +0.56% | 108897 | 25243.25 | 2.28% | | 300293 | 蓝英装备 | 17.79 | -43.82 | +0.09 | +0.51% | 84006 | 14715.11 | 2.48% | | 688151 | 华强科技 | 16.06 | 116.96 | +0.08 | +0.50% | 9902.5 | 1592.137 | 0.29% | | 600560 | 金自天正 | 12.11 | 53.60 | +0.06 | +0.50% | 31673 | 3827.07 | 1.42% | | 300707 | 威唐工业 | 12.16 | 79.95 | +0.06 | +0.50% | 24234 | 2944.26 | 1.66% | | 688016 | 心脉医疗 | 89.81 | 18.81 | +0.44 | +0.49% | 8884.09 | 7998.756 | 0.72% | | 300896 | 爱美客 | 91.36 | 24.13 | +0.44 | +0.48% | 19010 | 17378.08 | 0.93% | | 300757 | 罗博特科 | 663.37 | -1405.85 | +3.16 | +0.48% | 44310 | 291086.4 | 2.73% | | 002730 | 电光科技 | 29.71 | 157.51 | +0.14 | +0.47% | 54540 | 16260.51 | 1.58% | | 301199 | 迈赫股份 | 18.87 | 40.80 | +0.08 | +0.43% | 9449 | 1779.71 | 1.30% | | 688097 | 博众精工 | 70.13 | 47.99 | +0.29 | +0.42% | 51530.67 | 35963.66 | 1.16% | | 603036 | 如通股份 | 14.62 | 30.22 | +0.06 | +0.41% | 45147 | 6710.55 | 2.19% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.01 | +0.40% | 161689 | 4023.76 | 1.35% | | 688162 | 巨一科技 | 25.97 | 47.33 | +0.09 | +0.35% | 7617.09 | 1979.219 | 0.56% | | 300030 | 阳普医疗 | 6.25 | 68.04 | +0.02 | +0.32% | 36590 | 2283.26 | 1.34% | | 002223 | 鱼跃医疗 | 25.32 | 19.75 | +0.08 | +0.32% | 50415 | 12840.52 | 0.54% | | 301601 | 惠通科技 | 17.11 | 36.86 | +0.05 | +0.29% | 14444 | 2476.57 | 1.71% | | 688067 | 爱威科技 | 21.49 | 48.76 | +0.06 | +0.28% | 5933.65 | 1275.821 | 0.87% | | 301533 | 威马农机 | 25.40 | 87.69 | +0.07 | +0.28% | 4609 | 1169.99 | 1.61% | | 002006 | 精工科技 | 14.88 | 40.31 | +0.04 | +0.27% | 46987 | 7012.11 | 0.90% | | 688816 | 易思维 | 62.56 | 93.04 | +0.15 | +0.24% | 4192.08 | 2617.054 | 2.17% | | 300412 | 迦南科技 | 4.18 | 82.06 | +0.01 | +0.24% | 71760 | 3007.57 | 1.53% | | 603895 | 天永智能 | 30.23 | 192.17 | +0.07 | +0.23% | 9306 | 2817.27 | 0.86% | | 688361 | 中科飞测 | 252.29 | 15633.08 | +0.58 | +0.23% | 51607.71 | 129870.3 | 1.47% | | 300950 | 德固特 | 17.45 | 36.33 | +0.04 | +0.23% | 10718 | 1866.44 | 1.09% | | 920177 | 恒道科技 | 28.60 | 19.53 | +0.06 | +0.21% | 3796 | 1078.183 | 2.05% | | 002337 | 赛象科技 | 4.83 | 56.60 | +0.01 | +0.21% | 49764 | 2389.23 | 0.85% | | 301602 | 超研股份 | 15.11 | 54.52 | +0.03 | +0.20% | 20801 | 3204.91 | 1.00% | | 688389 | 普门科技 | 10.56 | 27.75 | +0.02 | +0.19% | 12789.16 | 1346.152 | 0.30% | | 603901 | 永创智能 | 10.75 | 36.94 | +0.02 | +0.19% | 30732 | 3301.96 | 0.57% | | 601038 | 一拖股份 | 11.52 | 15.32 | +0.02 | +0.17% | 21969 | 2533.74 | 0.30% | | 603309 | 维力医疗 | 11.52 | 43.47 | +0.02 | +0.17% | 22065 | 2549.4 | 0.76% | | 920992 | 中科美菱 | 13.06 | 62.86 | +0.02 | +0.15% | 11403 | 1482.744 | 2.33% | | 688128 | 中国电研 | 26.65 | 19.89 | +0.04 | +0.15% | 19042.37 | 5084.96 | 0.47% | | 300049 | 福瑞医科 | 41.13 | 69.31 | +0.06 | +0.15% | 34130 | 14054.3 | 1.46% | | 002931 | 锋龙股份 | 76.13 | 927.82 | +0.11 | +0.14% | 179693 | 142245.7 | 8.93% | | 688072 | 拓荆科技 | 741.00 | 127.40 | +1.00 | +0.14% | 49887.36 | 366624.4 | 1.76% | | 301260 | 格力博 | 15.35 | -18.67 | +0.02 | +0.13% | 23083 | 3567.49 | 1.12% | | 301367 | 瑞迈特 | 40.44 | 26.37 | +0.05 | +0.12% | 4535 | 1842.04 | 0.46% | | 688518 | 联赢激光 | 29.25 | 60.04 | +0.03 | +0.10% | 102950.9 | 30281.28 | 3.02% | | 603088 | 宁波精达 | 10.38 | 56.83 | +0.01 | +0.10% | 59179 | 6150.81 | 1.35% | | 301290 | 东星医疗 | 29.27 | -91.38 | +0.02 | +0.07% | 9928 | 2902.76 | 1.25% | | 600302 | ST标准 | 9.60 | -20.78 | 0.00 | 0.00% | 24967 | 2393.61 | 0.72% | | 600855 | 航天长峰 | 14.89 | -42.03 | 0.00 | 0.00% | 54771 | 8174.209 | 1.17% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 65773 | 1849.28 | 1.08% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300818 | 耐普矿机 | 22.40 | 77.22 | 0.00 | 0.00% | 19088 | 4341.38 | 1.34% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920278 | 鹿得医疗 | 6.27 | 79.28 | 0.00 | 0.00% | 7761 | 490.5796 | 1.05% | | 920112 | 巴兰仕 | 24.09 | 13.88 | -0.01 | -0.04% | 1316 | 317.4109 | 0.53% | | 301033 | 迈普医学 | 48.37 | 29.57 | -0.03 | -0.06% | 6560 | 3203.99 | 1.16% | | 300562 | 乐心医疗 | 12.49 | 29.96 | -0.01 | -0.08% | 41798 | 5228.86 | 2.50% | | 300836 | 佰奥智能 | 74.94 | 71.24 | -0.09 | -0.12% | 9203 | 6826.99 | 1.45% | | 603987 | 康德莱 | 7.14 | 13.34 | -0.01 | -0.14% | 18903 | 1348.01 | 0.43% | | 920180 | 爱得科技 | 13.06 | 21.90 | -0.02 | -0.15% | 1607 | 210.6272 | 0.45% | | 300092 | 科新机电 | 12.75 | 84.58 | -0.02 | -0.16% | 20776 | 2640.27 | 0.99% | | 603800 | 洪田股份 | 81.20 | 711.06 | -0.13 | -0.16% | 39584 | 31756.41 | 1.90% | | 688085 | 三友医疗 | 12.07 | 77.22 | -0.02 | -0.17% | 15566.93 | 1897.572 | 0.44% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.02 | -0.18% | 8615 | 947 | 0.62% | | 002111 | 威海广泰 | 9.58 | 31.01 | -0.02 | -0.21% | 48797 | 4678.13 | 1.00% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 36664 | 1648.83 | 0.46% | | 920080 | 奥美森 | 22.23 | 23.38 | -0.05 | -0.22% | 1609 | 358.3253 | 0.70% | | 688712 | 北芯生命 | 38.70 | 153.52 | -0.09 | -0.23% | 18034.79 | 6961.293 | 4.86% | | 002008 | 大族激光 | 135.52 | 101.09 | -0.32 | -0.24% | 592081 | 781863 | 6.19% | | 301053 | 远信工业 | 41.32 | 258.89 | -0.10 | -0.24% | 19336 | 8164.2 | 1.58% | | 002278 | 神开股份 | 8.26 | 90.99 | -0.02 | -0.24% | 46037 | 3803.01 | 1.38% | | 002097 | 山河智能 | 8.11 | 124.75 | -0.02 | -0.25% | 79770 | 6474.03 | 0.74% | | 300358 | 楚天科技 | 8.08 | 17.46 | -0.02 | -0.25% | 90850 | 7384.7 | 1.30% | | 920925 | 锦好医疗 | 11.89 | 221.25 | -0.03 | -0.25% | 13199 | 1591.702 | 2.39% | | 300298 | 三诺生物 | 14.44 | 68.02 | -0.04 | -0.28% | 21794 | 3161.45 | 0.49% | | 300549 | 优德精密 | 14.24 | 354.11 | -0.04 | -0.28% | 10730 | 1529.07 | 1.06% | | 301515 | 港通医疗 | 19.38 | -396.55 | -0.06 | -0.31% | 8511 | 1649.41 | 1.30% | | 688789 | 宏华数科 | 51.25 | 20.02 | -0.17 | -0.33% | 5155.07 | 2653.859 | 0.29% | | 603029 | 天鹅股份 | 14.94 | 24.28 | -0.05 | -0.33% | 13734 | 2043.16 | 1.13% | | 920200 | 振宏股份 | 40.06 | 27.96 | -0.14 | -0.35% | 15723 | 6279.277 | 3.54% | | 688021 | 奥福科技 | 21.44 | 56.67 | -0.08 | -0.37% | 9475.91 | 2033.202 | 1.24% | | 688022 | ST瀚川 | 7.96 | 69.43 | -0.03 | -0.38% | 21414.85 | 1709.039 | 1.22% | | 002837 | 英维克 | 74.30 | 196.21 | -0.32 | -0.43% | 328296 | 244588 | 2.90% | | 300396 | ST迪瑞 | 6.79 | -7.05 | -0.03 | -0.44% | 15399 | 1049.23 | 0.57% | | 300278 | 华昌达 | 4.37 | -98.89 | -0.02 | -0.46% | 113856 | 5005.74 | 0.81% | | 002651 | 利君股份 | 7.94 | 199.37 | -0.04 | -0.50% | 37096 | 2942.42 | 0.66% | | 300228 | 富瑞特装 | 7.84 | 18.90 | -0.04 | -0.51% | 96454 | 7524.33 | 1.72% | | 603666 | 亿嘉和 | 26.81 | -55.19 | -0.14 | -0.52% | 18408 | 4948.95 | 0.90% | | 002031 | 巨轮智能 | 5.68 | -52.62 | -0.03 | -0.53% | 498543 | 28222.54 | 2.57% | | 000852 | 石化机械 | 5.57 | -3841.59 | -0.03 | -0.54% | 40579 | 2272.85 | 0.43% | | 603289 | 泰瑞机器 | 9.01 | 33.71 | -0.05 | -0.55% | 17473 | 1574.08 | 0.60% | | 603205 | 健尔康 | 21.55 | 30.53 | -0.12 | -0.55% | 3456 | 746.45 | 0.84% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.02 | -0.57% | 298275 | 10453.77 | 0.43% | | 600587 | 新华医疗 | 12.12 | 15.01 | -0.07 | -0.57% | 24822 | 3016.38 | 0.41% | | 688581 | 安杰思 | 53.16 | 19.40 | -0.31 | -0.58% | 2493.85 | 1326.304 | 0.60% | | 301512 | 智信精密 | 56.12 | 98.61 | -0.33 | -0.58% | 11734 | 6625 | 4.69% | | 301234 | 五洲医疗 | 38.81 | 123.85 | -0.23 | -0.59% | 11228 | 4366.62 | 2.78% | | 688273 | 麦澜德 | 41.74 | 48.71 | -0.26 | -0.62% | 4602.33 | 1929.654 | 0.46% | | 300595 | 欧普康视 | 11.12 | 21.39 | -0.07 | -0.63% | 38680 | 4322.59 | 0.58% | | 688633 | 星球石墨 | 31.00 | 23.42 | -0.20 | -0.64% | 52728.31 | 16574.49 | 3.09% | | 300865 | 大宏立 | 24.49 | 191.31 | -0.16 | -0.65% | 9955 | 2427.49 | 1.60% | | 688108 | 赛诺医疗 | 19.82 | 120.44 | -0.13 | -0.65% | 71421.43 | 14231.76 | 1.71% | | 300471 | 厚普股份 | 9.04 | -5473.50 | -0.06 | -0.66% | 32064 | 2900.86 | 0.86% | | 300206 | 理邦仪器 | 13.47 | 22.59 | -0.09 | -0.66% | 37450 | 5066.17 | 1.11% | | 300527 | ST应急 | 7.28 | 524.95 | -0.05 | -0.68% | 21139 | 1546.4 | 0.21% | | 601798 | 蓝科高新 | 7.12 | 46.36 | -0.05 | -0.70% | 37624 | 2688.74 | 1.06% | | 301083 | 百胜智能 | 13.95 | 81.08 | -0.10 | -0.71% | 9843 | 1374.54 | 1.15% | | 002690 | 美亚光电 | 14.86 | 18.04 | -0.11 | -0.73% | 28215 | 4240.5 | 0.65% | | 603789 | ST星农 | 5.29 | -13.84 | -0.04 | -0.75% | 12783 | 681.9 | 0.49% | | 001336 | 楚环科技 | 23.73 | 42.17 | -0.18 | -0.75% | 8430 | 1993.75 | 1.71% | | 000856 | 冀东装备 | 7.79 | 144.58 | -0.06 | -0.76% | 28920 | 2257.26 | 1.27% | | 001332 | 锡装股份 | 45.93 | 26.10 | -0.36 | -0.78% | 24059 | 11246.14 | 3.58% | | 300326 | ST凯利 | 6.25 | 25.01 | -0.05 | -0.79% | 26758 | 1671.61 | 0.37% | | 603280 | 南方路机 | 27.16 | 30.95 | -0.22 | -0.80% | 7063 | 1913.07 | 0.65% | | 300875 | 捷强装备 | 30.64 | -26.63 | -0.25 | -0.81% | 15017 | 4622.18 | 1.71% | | 920026 | 卓兆点胶 | 25.71 | 57.69 | -0.21 | -0.81% | 13467 | 3496.504 | 1.55% | | 688501 | 青达环保 | 21.77 | 20.11 | -0.18 | -0.82% | 7216.76 | 1571.121 | 0.58% | | 300529 | 健帆生物 | 15.67 | 22.17 | -0.13 | -0.82% | 30042 | 4733.91 | 0.59% | | 920166 | 海圣医疗 | 22.75 | 22.40 | -0.19 | -0.83% | 2242 | 510.0595 | 0.94% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 127529 | 2981.51 | 1.71% | | 603081 | 大丰实业 | 9.31 | 66.84 | -0.08 | -0.85% | 13694 | 1276.33 | 0.32% | | 300334 | 津膜科技 | 12.15 | -112.89 | -0.11 | -0.90% | 193503 | 23615.02 | 6.41% | | 300619 | 金银河 | 39.30 | 96.54 | -0.36 | -0.91% | 28625 | 11354.93 | 1.95% | | 300837 | 浙矿股份 | 26.17 | 36.33 | -0.24 | -0.91% | 8431 | 2212.22 | 1.12% | | 600526 | 菲达环保 | 4.36 | 12.52 | -0.04 | -0.91% | 44419 | 1938.1 | 0.51% | | 300753 | 爱朋医疗 | 20.64 | -241.73 | -0.19 | -0.91% | 22108 | 4632.18 | 2.50% | | 300130 | 新国都 | 21.50 | 29.11 | -0.20 | -0.92% | 82499 | 17956.59 | 1.90% | | 300195 | 长荣股份 | 5.37 | -165.95 | -0.05 | -0.92% | 43600 | 2338.02 | 1.39% | | 688626 | 翔宇医疗 | 48.08 | 95.53 | -0.46 | -0.95% | 9224.28 | 4506.098 | 0.58% | | 002209 | 达意隆 | 10.95 | 20.29 | -0.11 | -0.99% | 23050 | 2528.55 | 1.47% | | 300509 | 新美星 | 8.94 | 20.77 | -0.09 | -1.00% | 27544 | 2479.3 | 1.11% | | 301101 | 明月镜片 | 29.80 | 29.74 | -0.30 | -1.00% | 14153 | 4224.11 | 0.74% | | 301456 | 盘古智能 | 24.80 | 42.86 | -0.25 | -1.00% | 6994 | 1743.02 | 1.15% | | 688215 | 瑞晟智能 | 42.28 | 90.81 | -0.43 | -1.01% | 6268.28 | 2659.73 | 0.69% | | 603960 | 克来机电 | 21.41 | 264.88 | -0.22 | -1.02% | 46710 | 10037.47 | 1.78% | | 300281 | 金明精机 | 6.79 | -3266.96 | -0.07 | -1.02% | 63748 | 4354.55 | 1.60% | | 300521 | 爱司凯 | 30.23 | -335.44 | -0.32 | -1.05% | 41956 | 12760.34 | 2.84% | | 688329 | 艾隆科技 | 23.05 | 185.05 | -0.25 | -1.07% | 11255.73 | 2604.807 | 1.46% | | 300415 | 伊之密 | 20.98 | 13.82 | -0.23 | -1.08% | 38017 | 8028.02 | 0.84% | | 600817 | 宇通重工 | 9.02 | 15.94 | -0.10 | -1.10% | 13120 | 1188.19 | 0.25% | | 301312 | 智立方 | 109.77 | 287.01 | -1.23 | -1.11% | 37053 | 40609.97 | 4.37% | | 601100 | 恒立液压 | 116.69 | 56.51 | -1.31 | -1.11% | 47349 | 56136.36 | 0.35% | | 300056 | 中创环保 | 8.01 | -28.28 | -0.09 | -1.11% | 209899 | 17251.97 | 5.45% | | 300461 | 田中精机 | 41.82 | 1448.30 | -0.47 | -1.11% | 28942 | 12297.22 | 2.01% | | 002073 | 软控股份 | 5.32 | 15.24 | -0.06 | -1.12% | 68405 | 3658.09 | 0.67% | | 688677 | 海泰新光 | 116.83 | 81.78 | -1.32 | -1.12% | 28725.51 | 33840.19 | 2.40% | | 300210 | 森远股份 | 9.54 | -120.82 | -0.11 | -1.14% | 88672 | 8393.82 | 1.83% | | 300633 | 开立医疗 | 19.03 | 45.52 | -0.22 | -1.14% | 20605 | 3964.24 | 0.79% | | 002997 | 瑞鹄模具 | 30.74 | 16.04 | -0.37 | -1.19% | 27193 | 8452.68 | 1.30% | | 001395 | 亚联机械 | 25.19 | 16.19 | -0.31 | -1.22% | 5283 | 1332.77 | 1.02% | | 300097 | 智云股份 | 9.67 | -10.56 | -0.12 | -1.23% | 59591 | 5709.63 | 2.26% | | 300760 | 迈瑞医疗 | 141.55 | 21.90 | -1.80 | -1.26% | 47973 | 68714.97 | 0.40% | | 920931 | 无锡鼎邦 | 9.90 | 186.93 | -0.13 | -1.30% | 1308 | 130.3238 | 0.45% | | 300171 | 东富龙 | 11.30 | 41.65 | -0.15 | -1.31% | 39109 | 4456.87 | 0.70% | | 688113 | 联测科技 | 38.21 | 25.35 | -0.51 | -1.32% | 8487.818 | 3243.551 | 1.32% | | 000925 | 众合科技 | 8.17 | -121.49 | -0.11 | -1.33% | 186860 | 15407.44 | 2.78% | | 300551 | 古鳌科技 | 11.10 | -15.35 | -0.15 | -1.33% | 39707 | 4477.73 | 1.21% | | 601399 | 国机重装 | 3.66 | 55.06 | -0.05 | -1.35% | 346422 | 12792.59 | 0.48% | | 688155 | 先惠技术 | 82.64 | 23.43 | -1.13 | -1.35% | 16710.76 | 13922.03 | 1.32% | | 688726 | 拉普拉斯 | 56.21 | 46.39 | -0.77 | -1.35% | 62142.74 | 35025.35 | 2.83% | | 603283 | 赛腾股份 | 62.17 | 43.17 | -0.89 | -1.41% | 271234 | 170787.1 | 7.69% | | 603095 | 越剑智能 | 16.74 | 65.27 | -0.24 | -1.41% | 22499 | 3776.32 | 0.87% | | 605305 | 中际联合 | 36.55 | 13.86 | -0.53 | -1.43% | 19180 | 7095.81 | 0.90% | | 300879 | 大叶股份 | 17.61 | -16.49 | -0.26 | -1.45% | 15777 | 2788.73 | 0.78% | | 600262 | 北方股份 | 21.50 | 16.08 | -0.32 | -1.47% | 12399 | 2682.94 | 0.73% | | 300823 | 建科智能 | 15.45 | 39.30 | -0.23 | -1.47% | 22235 | 3448.57 | 2.62% | | 300631 | 久吾高科 | 25.51 | 44.40 | -0.38 | -1.47% | 18446 | 4770.04 | 1.52% | | 603273 | 天元智能 | 14.02 | 108.45 | -0.21 | -1.48% | 9336 | 1311.39 | 1.67% | | 688410 | 山外山 | 14.52 | 28.41 | -0.22 | -1.49% | 30586.78 | 4470.282 | 0.96% | | 920802 | 保丽洁 | 11.21 | 36.05 | -0.17 | -1.49% | 939 | 106.0641 | 0.26% | | 000680 | 山推股份 | 10.25 | 12.12 | -0.16 | -1.54% | 121254 | 12626.01 | 0.92% | | 688617 | 惠泰医疗 | 193.37 | 31.57 | -3.03 | -1.54% | 9365.38 | 18158.48 | 0.66% | | 601608 | 中信重工 | 5.09 | 61.40 | -0.08 | -1.55% | 200440 | 10256.79 | 0.44% | | 301598 | 博科测试 | 53.69 | 25.46 | -0.85 | -1.56% | 4335 | 2324.59 | 2.40% | | 002890 | 弘宇股份 | 14.70 | 233.62 | -0.24 | -1.61% | 8480 | 1247.72 | 0.53% | | 603338 | 浙江鼎力 | 47.14 | 12.41 | -0.81 | -1.69% | 23507 | 11210.72 | 0.46% | | 000157 | 中联重科 | 7.50 | 14.97 | -0.13 | -1.70% | 351966 | 26716.19 | 0.50% | | 300443 | 金雷股份 | 22.48 | 22.39 | -0.39 | -1.71% | 33512 | 7627.98 | 1.35% | | 688101 | 三达膜 | 17.02 | 14.11 | -0.30 | -1.73% | 34053.97 | 5784.201 | 1.03% | | 300771 | 智莱科技 | 11.34 | 29.68 | -0.20 | -1.73% | 19374 | 2210.61 | 1.08% | | 920475 | 三友科技 | 12.99 | -547.55 | -0.23 | -1.74% | 2422 | 316.1134 | 0.43% | | 603396 | 金辰股份 | 28.30 | 72.33 | -0.51 | -1.77% | 15953 | 4549.6 | 1.15% | | 688813 | 泰金新能 | 185.59 | 168.93 | -3.36 | -1.78% | 21872.78 | 40025.04 | 7.27% | | 688627 | 精智达 | 532.44 | 521.04 | -9.84 | -1.81% | 42509.31 | 223377.3 | 5.87% | | 600169 | ST太重 | 2.16 | 29.82 | -0.04 | -1.82% | 81288 | 1767.22 | 0.24% | | 301081 | 严牌股份 | 14.57 | 421.05 | -0.27 | -1.82% | 38245 | 5623.02 | 1.70% | | 688623 | 双元科技 | 93.87 | 99.49 | -1.75 | -1.83% | 2261.86 | 2135.74 | 1.18% | | 000528 | 柳工 | 8.03 | 10.50 | -0.15 | -1.83% | 181825 | 14691.74 | 0.89% | | 300453 | 三鑫医疗 | 9.57 | 17.87 | -0.18 | -1.85% | 70070 | 6729.02 | 1.93% | | 603855 | 华荣股份 | 17.28 | 16.75 | -0.33 | -1.87% | 11302 | 1957.42 | 0.34% | | 002430 | 杭氧股份 | 25.96 | 25.71 | -0.50 | -1.89% | 137274 | 35558.79 | 1.40% | | 688037 | 芯源微 | 281.87 | 805.52 | -5.43 | -1.89% | 46390.73 | 131363.5 | 2.30% | | 600984 | 建设机械 | 4.13 | -2.32 | -0.08 | -1.90% | 209302 | 8676.609 | 1.67% | | 688358 | 祥生医疗 | 32.32 | 29.97 | -0.63 | -1.91% | 8894.68 | 2870.739 | 0.79% | | 002204 | 大连重工 | 5.48 | 17.29 | -0.11 | -1.97% | 87951 | 4863.14 | 0.46% | | 300425 | 中建环能 | 3.97 | 181.59 | -0.08 | -1.98% | 49025 | 1957.91 | 0.72% | | 001256 | 炜冈科技 | 25.10 | 24.78 | -0.51 | -1.99% | 17077 | 4328.95 | 1.60% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 133935 | 6593.87 | 0.32% | | 300751 | 迈为股份 | 220.50 | 90.76 | -4.50 | -2.00% | 51069 | 112449.6 | 2.65% | | 920014 | 特瑞斯 | 8.78 | 114.01 | -0.18 | -2.01% | 6120 | 540.1544 | 0.91% | | 603032 | 德新科技 | 25.20 | 85.50 | -0.52 | -2.02% | 101083 | 25814.43 | 4.36% | | 688125 | 安达智能 | 197.40 | -136.03 | -4.13 | -2.05% | 8879.54 | 17739.95 | 1.09% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.09 | -2.07% | 82118.78 | 3511.568 | 0.15% | | 301629 | 矽电股份 | 393.57 | 531.05 | -8.36 | -2.08% | 11652 | 45876.49 | 6.07% | | 920091 | 大鹏工业 | 42.19 | 75.96 | -0.90 | -2.09% | 6311 | 2700.38 | 4.35% | | 688006 | 杭可科技 | 36.99 | 58.66 | -0.79 | -2.09% | 112723.2 | 41932.68 | 1.87% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 71806 | 5061.06 | 0.32% | | 002691 | *ST冀凯 | 4.57 | -24.14 | -0.10 | -2.14% | 22056 | 1012.39 | 0.66% | | 920781 | 瑞奇智造 | 5.91 | -17.29 | -0.13 | -2.15% | 7769 | 461.4462 | 0.76% | | 301186 | 超达装备 | 41.72 | 27.68 | -0.92 | -2.16% | 12940 | 5443.46 | 1.68% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 44976 | 1645.2 | 0.61% | | 688314 | 康拓医疗 | 39.62 | 36.65 | -0.88 | -2.17% | 6233.21 | 2485.626 | 0.77% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.10 | -2.21% | 180944 | 8071.02 | 0.55% | | 300545 | 联得装备 | 37.34 | 72.49 | -0.85 | -2.23% | 66955 | 25195.34 | 5.60% | | 603203 | 快克智能 | 61.00 | 103.86 | -1.40 | -2.24% | 120770 | 74614.03 | 4.85% | | 001223 | 欧克科技 | 48.70 | 204.69 | -1.13 | -2.27% | 38452 | 18972.89 | 5.51% | | 688638 | 誉辰智能 | 33.52 | -12.44 | -0.79 | -2.30% | 4911.42 | 1661.567 | 1.86% | | 920703 | 广厦环能 | 9.73 | 18.88 | -0.23 | -2.31% | 4387 | 429.9236 | 0.58% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.11 | -2.32% | 122695 | 5738.96 | 1.27% | | 920101 | 志高机械 | 29.00 | 24.35 | -0.70 | -2.36% | 1471 | 431.7146 | 0.53% | | 603014 | 威高血净 | 36.93 | 31.60 | -0.90 | -2.38% | 46092 | 17302.61 | 4.54% | | 300786 | 国林科技 | 21.13 | -458.13 | -0.52 | -2.40% | 88774 | 18953.95 | 6.05% | | 002779 | 中坚科技 | 82.40 | 95.77 | -2.04 | -2.42% | 14935 | 12330.02 | 0.90% | | 002366 | 融发核电 | 5.96 | -167.24 | -0.15 | -2.45% | 203615 | 12243.57 | 1.10% | | 002526 | 山东矿机 | 2.77 | 62.06 | -0.07 | -2.46% | 128195 | 3562.71 | 0.72% | | 920414 | 欧普泰 | 9.05 | -32.09 | -0.23 | -2.48% | 8959 | 819.0847 | 1.60% | | 920158 | 长江能科 | 9.09 | 31.91 | -0.24 | -2.57% | 13496 | 1234.384 | 2.53% | | 300140 | 节能环境 | 5.26 | 17.91 | -0.14 | -2.59% | 88899 | 4716.07 | 0.87% | | 688170 | 德龙激光 | 83.56 | 514.49 | -2.23 | -2.60% | 46553.1 | 39109.83 | 4.50% | | 688659 | 元琛科技 | 10.48 | -57.82 | -0.28 | -2.60% | 56917.65 | 5947.855 | 3.56% | | 688573 | 信宇人 | 19.24 | -3.92 | -0.52 | -2.63% | 19680.4 | 3860.602 | 3.70% | | 600579 | 中化装备 | 7.30 | -27.90 | -0.20 | -2.67% | 272030 | 20615.59 | 5.51% | | 920856 | 浩淼科技 | 9.28 | 174.35 | -0.26 | -2.73% | 6964 | 650.5051 | 1.31% | | 000821 | ST京机 | 8.74 | 43.20 | -0.25 | -2.78% | 72581 | 6351.36 | 1.20% | | 688392 | 骄成超声 | 169.25 | 135.82 | -4.90 | -2.81% | 28250.35 | 47901.13 | 2.44% | | 300648 | 星云股份 | 47.55 | -35.71 | -1.40 | -2.86% | 15449 | 7501.38 | 1.14% | | 300776 | 帝尔激光 | 167.50 | 91.92 | -5.11 | -2.96% | 90690 | 153505.6 | 5.06% | | 920942 | 恒立钻具 | 20.23 | 101.01 | -0.62 | -2.97% | 8434 | 1720.32 | 2.04% | | 300812 | 易天股份 | 29.60 | 770.98 | -0.91 | -2.98% | 123879 | 36746.62 | 6.96% | | 920717 | 瑞星股份 | 7.06 | -65.89 | -0.22 | -3.02% | 3265 | 232.1481 | 0.74% | | 920553 | 凯腾精工 | 7.03 | 36.98 | -0.22 | -3.03% | 4399 | 312.3947 | 0.48% | | 920895 | 花溪科技 | 12.77 | -203.81 | -0.40 | -3.04% | 3540 | 459.5871 | 1.23% | | 688147 | 微导纳米 | 112.54 | 334.45 | -3.53 | -3.04% | 69495.89 | 78089.77 | 1.50% | | 920706 | 铁拓机械 | 19.33 | 40.61 | -0.61 | -3.06% | 13209 | 2600.25 | 2.77% | | 600031 | 三一重工 | 18.31 | 20.00 | -0.60 | -3.17% | 414691 | 76991.83 | 0.49% | | 688499 | 利元亨 | 47.15 | 138.20 | -1.56 | -3.20% | 55194.53 | 26650.57 | 3.27% | | 300410 | 正业科技 | 12.83 | 117.55 | -0.43 | -3.24% | 297778 | 38613 | 8.11% | | 600499 | 科达制造 | 15.11 | 18.71 | -0.51 | -3.27% | 115757 | 17794.85 | 0.60% | | 300368 | 汇金股份 | 8.62 | -27.67 | -0.30 | -3.36% | 123977 | 10829.11 | 2.34% | | 300450 | 先导智能 | 46.49 | 48.53 | -1.64 | -3.41% | 601039 | 285942.5 | 3.85% | | 688652 | 京仪装备 | 152.30 | 161.44 | -5.38 | -3.41% | 53441.6 | 82364.52 | 4.43% | | 600815 | 厦工股份 | 2.79 | -60.48 | -0.10 | -3.46% | 315375 | 8872.07 | 1.78% | | 301288 | 清研环境 | 18.03 | -61.33 | -0.66 | -3.53% | 11548 | 2103.14 | 1.48% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 106053 | 8115.44 | 2.26% | | 000425 | 徐工机械 | 8.92 | 15.85 | -0.33 | -3.57% | 777426 | 70307.95 | 0.86% | | 920599 | 同力股份 | 16.84 | 9.26 | -0.63 | -3.61% | 28540 | 4853.172 | 0.81% | | 301325 | 曼恩斯特 | 38.91 | -35.79 | -1.57 | -3.88% | 17429 | 6872.729 | 1.21% | | 920522 | 纳科诺尔 | 28.18 | 132.93 | -1.16 | -3.95% | 69891 | 19572.56 | 3.84% | | 300151 | 昌红科技 | 22.64 | 188.95 | -0.94 | -3.99% | 123463 | 28367.34 | 3.35% | | 600388 | 龙净环保 | 16.17 | 17.53 | -0.68 | -4.04% | 122906 | 20144.18 | 0.97% | | 600860 | 京城股份 | 8.72 | -64.57 | -0.38 | -4.18% | 61966 | 5441.4 | 1.40% | | 920174 | 五新智能 | 33.96 | 32.71 | -1.54 | -4.34% | 10069 | 3491.052 | 1.82% | | 002786 | 银宝山新 | 8.05 | -122.42 | -0.39 | -4.62% | 131092 | 10623.95 | 2.65% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 416030 | 13488.04 | 1.72% | | 603169 | 兰石重装 | 8.05 | -17.38 | -0.41 | -4.85% | 263358 | 21038.14 | 2.02% | | 688607 | 康众医疗 | 54.70 | -246.07 | -2.83 | -4.92% | 13814.63 | 7714.755 | 1.74% | | 688277 | 天智航 | 18.98 | -40.07 | -0.99 | -4.96% | 81376.88 | 15707.05 | 1.78% | | 002490 | 山东墨龙 | 7.01 | 1052.02 | -0.41 | -5.53% | 259763 | 18367.35 | 4.80% | | 920152 | 昆工科技 | 19.00 | -9.93 | -1.16 | -5.75% | 27300 | 5293.69 | 3.33% | | 688376 | 美埃科技 | 78.72 | 96.04 | -5.02 | -5.99% | 24186.52 | 19408.58 | 1.79% | | 920284 | 灵鸽科技 | 24.21 | -235.00 | -1.56 | -6.05% | 22703 | 5601.553 | 3.39% | | 300457 | 赢合科技 | 23.41 | 25.82 | -1.62 | -6.47% | 211680 | 50547.24 | 3.33% | | 688271 | 联影医疗 | 102.36 | 44.45 | -7.71 | -7.00% | 108175.3 | 113631.8 | 1.31% | | 603311 | 金海高科 | 37.39 | 125.64 | -3.00 | -7.43% | 145815 | 55437.84 | 6.18% | | 002613 | 北玻股份 | 4.71 | 490.66 | -0.39 | -7.65% | 1010161 | 47984.04 | 13.06% | | 688551 | 科威尔 | 71.00 | 117.38 | -6.20 | -8.03% | 57961.49 | 42156.5 | 6.89% | | 003036 | 泰坦股份 | 95.48 | 422.50 | -9.31 | -8.88% | 93649 | 90327.71 | 4.33% | | 300099 | 尤洛卡 | 7.39 | 29.59 | -0.79 | -9.66% | 457994 | 34496.59 | 7.80% | | 300029 | *ST天龙 | 0.21 | -2.20 | -2.56 | -92.42% | 640485 | 1291.81 | 31.97% |
|