|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)有色金属矿采选业上涨家数:11下跌家数:15平均涨幅:+0.19%平均换手:5.60%总成交额:966.36亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 33.64 | 43.50 | +3.06 | +10.01% | 30705 | 10329.23 | 0.20% | | 601069 | 西部黄金 | 48.46 | 92.90 | +4.20 | +9.49% | 624222 | 299442.8 | 7.04% | | 600489 | 中金黄金 | 40.01 | 43.86 | +2.30 | +6.10% | 1830629 | 734672.9 | 3.78% | | 000506 | 招金黄金 | 27.22 | 564.25 | +1.29 | +4.97% | 1202513 | 330165.9 | 12.95% | | 001337 | 四川黄金 | 70.00 | 69.95 | +3.14 | +4.70% | 443180 | 309584.3 | 15.36% | | 001280 | 中国铀业 | 101.25 | 122.73 | +3.25 | +3.32% | 267846 | 270024.9 | 16.94% | | 600988 | 赤峰黄金 | 48.40 | 33.85 | +1.54 | +3.29% | 1292246 | 634223.3 | 7.77% | | 600547 | 山东黄金 | 61.24 | 58.31 | +1.58 | +2.65% | 1098236 | 687640.2 | 3.04% | | 000975 | 山金国际 | 39.51 | 37.76 | +0.82 | +2.12% | 605281 | 243987.3 | 2.39% | | 002192 | 融捷股份 | 60.11 | 88.46 | +0.69 | +1.16% | 74576 | 43760.57 | 2.88% | | 601899 | 紫金矿业 | 42.32 | 24.70 | +0.02 | +0.05% | 4824863 | 2071851 | 2.34% | | 000426 | 兴业银锡 | 68.11 | 75.87 | -0.69 | -1.00% | 975140 | 682098 | 5.49% | | 600259 | 中稀有色 | 81.40 | 261.87 | -1.05 | -1.27% | 110247 | 90776.2 | 3.28% | | 603993 | 洛阳钼业 | 26.49 | 29.01 | -0.39 | -1.45% | 4099390 | 1109113 | 2.35% | | 601168 | 西部矿业 | 37.28 | 28.25 | -0.69 | -1.82% | 845903.1 | 317791.3 | 3.55% | | 000603 | 盛达资源 | 65.86 | 88.50 | -1.42 | -2.11% | 601367 | 409495 | 9.02% | | 600338 | 西藏珠峰 | 20.89 | 42.73 | -0.51 | -2.38% | 706219.1 | 148973.1 | 7.72% | | 600497 | 驰宏锌锗 | 10.92 | 48.17 | -0.29 | -2.59% | 2256730 | 252991 | 4.48% | | 600711 | 盛屯矿业 | 17.74 | 27.33 | -0.52 | -2.85% | 1325475 | 237672 | 4.29% | | 002978 | 安宁股份 | 40.62 | 23.91 | -1.35 | -3.22% | 88665 | 36726.81 | 2.40% | | 000758 | 中色股份 | 8.71 | 31.72 | -0.29 | -3.22% | 2372675 | 214866.8 | 12.01% | | 601020 | 华钰矿业 | 38.46 | 34.97 | -1.30 | -3.27% | 544469 | 215153.5 | 6.64% | | 600301 | 华锡有色 | 62.26 | 64.40 | -2.24 | -3.47% | 85082 | 53750.18 | 3.09% | | 601958 | 金钼股份 | 22.50 | 23.62 | -0.89 | -3.81% | 541681 | 124013 | 1.68% | | 000688 | 国城矿业 | 29.29 | 121.44 | -1.59 | -5.15% | 247035 | 72646.8 | 2.08% | | 603132 | 金徽股份 | 21.02 | 42.99 | -1.16 | -5.23% | 279053 | 61853.76 | 2.85% |
|