|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:19下跌家数:12平均涨幅:+0.87%平均换手:2.40%总成交额:136.12亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 2.82 | -7.81 | +0.26 | +10.16% | 869054 | 24274.23 | 3.03% | | 600307 | 酒钢宏兴 | 2.20 | -9.97 | +0.20 | +10.00% | 2010402 | 43480.58 | 3.21% | | 000717 | 中南股份 | 2.88 | -16.61 | +0.19 | +7.06% | 1852113 | 53835.78 | 7.64% | | 600231 | 凌钢股份 | 2.36 | -5.80 | +0.11 | +4.89% | 1641176 | 39685.49 | 5.83% | | 600581 | 八一钢铁 | 2.93 | -5.11 | +0.07 | +2.45% | 802814 | 24008.01 | 5.24% | | 600022 | 山东钢铁 | 1.71 | -27.43 | +0.04 | +2.40% | 3132297 | 53889.76 | 2.93% | | 601005 | 重庆钢铁 | 1.56 | -6.69 | +0.03 | +1.96% | 3324774 | 52305.47 | 4.00% | | 600282 | 南钢股份 | 5.59 | 12.84 | +0.10 | +1.82% | 958092.9 | 53655.95 | 1.55% | | 600117 | 西宁特钢 | 2.85 | -9.07 | +0.04 | +1.42% | 676830 | 19634.77 | 2.08% | | 000708 | 中信特钢 | 16.52 | 14.84 | +0.22 | +1.35% | 266828 | 44518.27 | 0.53% | | 000761 | 本钢板材 | 3.52 | -3.56 | +0.04 | +1.15% | 404903 | 14688.74 | 1.09% | | 000709 | 河钢股份 | 2.55 | 27.41 | +0.02 | +0.79% | 1902530 | 49200.98 | 1.84% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.02 | +0.78% | 983667.1 | 25951.37 | 1.24% | | 600782 | 新钢股份 | 4.02 | 13.17 | +0.02 | +0.50% | 968832.9 | 39462.93 | 3.08% | | 002110 | 三钢闽光 | 4.27 | 43.89 | +0.02 | +0.47% | 508129 | 22003.35 | 2.09% | | 601003 | 柳钢股份 | 5.09 | 25.11 | +0.01 | +0.20% | 291695 | 15129.64 | 1.14% | | 002075 | 沙钢股份 | 5.29 | 40.25 | +0.01 | +0.19% | 343921 | 18344.26 | 1.57% | | 000932 | 华菱钢铁 | 5.86 | 14.49 | +0.01 | +0.17% | 719572 | 42628.41 | 1.05% | | 600507 | 方大特钢 | 6.51 | 17.76 | +0.01 | +0.15% | 255210 | 16781.94 | 1.10% | | 600808 | 马钢股份 | 4.01 | -15.13 | -0.01 | -0.25% | 746500 | 30270.13 | 1.25% | | 000825 | 太钢不锈 | 4.76 | 191.87 | -0.02 | -0.42% | 563512 | 27233.23 | 0.99% | | 603995 | 甬金股份 | 18.33 | 9.98 | -0.10 | -0.54% | 43043 | 7956.975 | 1.18% | | 600019 | 宝钢股份 | 6.84 | 15.78 | -0.04 | -0.58% | 1873604 | 129625.1 | 0.86% | | 600399 | 抚顺特钢 | 6.51 | -17.04 | -0.07 | -1.06% | 565439 | 37379.72 | 2.87% | | 000959 | 首钢股份 | 5.12 | 32.52 | -0.06 | -1.16% | 369735 | 19132.49 | 0.49% | | 600010 | 包钢股份 | 2.78 | 124.21 | -0.04 | -1.42% | 8083774 | 227951.2 | 2.58% | | 600295 | 鄂尔多斯 | 15.39 | 23.51 | -0.35 | -2.22% | 61724 | 9619.304 | 0.31% | | 600126 | 杭钢股份 | 8.78 | -367.03 | -0.21 | -2.34% | 1734636 | 155715.9 | 5.14% | | 603878 | 武进不锈 | 8.48 | 60.96 | -0.29 | -3.31% | 141947 | 12328.46 | 2.53% | | 688190 | 云路股份 | 100.65 | 41.37 | -3.65 | -3.50% | 12455.22 | 12748.04 | 1.04% | | 603191 | 望变电气 | 22.85 | 81.61 | -0.99 | -4.15% | 161905 | 37776.55 | 4.91% |
|