|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝瑞基因(000710)专业技术服务业上涨家数:73下跌家数:16平均涨幅:+1.16%平均换手:1.75%总成交额:76.74亿元 更新时间：2026-02-03 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 53.07 | 52.80 | +4.07 | +8.31% | 80503 | 42867.45 | 11.07% | | 601226 | 华电科工 | 11.43 | 104.07 | +0.73 | +6.82% | 620657 | 70991.71 | 5.34% | | 603698 | 航天工程 | 36.88 | 100.79 | +2.28 | +6.59% | 284488 | 102953.5 | 5.31% | | 002967 | 广电计量 | 23.92 | 34.68 | +0.86 | +3.73% | 75776 | 18042.29 | 1.40% | | 002883 | 中设股份 | 10.78 | -47.64 | +0.37 | +3.55% | 53969 | 5790.66 | 3.52% | | 603126 | 中材节能 | 7.98 | -274.67 | +0.26 | +3.37% | 261930 | 20715.7 | 4.29% | | 301306 | 西测测试 | 107.60 | -53.59 | +3.32 | +3.18% | 30558 | 32457.9 | 5.24% | | 920208 | 青矩技术 | 25.70 | 18.57 | +0.71 | +2.84% | 15954 | 4160.519 | 1.63% | | 300416 | 苏试试验 | 18.84 | 39.94 | +0.51 | +2.78% | 124339 | 23291.55 | 2.46% | | 301027 | 华蓝集团 | 18.15 | 136.17 | +0.49 | +2.77% | 29212 | 5249.95 | 2.41% | | 920892 | 广咨国际 | 18.04 | 30.15 | +0.48 | +2.73% | 32051 | 5872.456 | 2.16% | | 301136 | 招标股份 | 17.55 | 1619.46 | +0.45 | +2.63% | 41222 | 7212.56 | 1.50% | | 605167 | 利柏特 | 18.29 | 37.65 | +0.46 | +2.58% | 47103 | 8649.64 | 1.05% | | 301505 | 苏州规划 | 26.28 | 142.26 | +0.65 | +2.54% | 18316 | 4786.2 | 2.44% | | 300492 | 华图山鼎 | 80.55 | 91.74 | +1.94 | +2.47% | 14097 | 11341.17 | 0.72% | | 300844 | 山水比德 | 44.53 | -140.27 | +1.01 | +2.32% | 6305 | 2782.66 | 0.70% | | 300887 | 谱尼测试 | 11.55 | -19.63 | +0.26 | +2.30% | 88008 | 10150.36 | 2.43% | | 301091 | 深城交 | 25.08 | 147.60 | +0.54 | +2.20% | 28164 | 7114.53 | 0.53% | | 300977 | 深圳瑞捷 | 24.04 | -244.09 | +0.47 | +1.99% | 16879 | 4073.52 | 1.78% | | 603860 | 中公高科 | 32.68 | 49.70 | +0.62 | +1.93% | 6842 | 2231.23 | 1.03% | | 301390 | 经纬股份 | 37.97 | 92.28 | +0.67 | +1.80% | 7010 | 2657.04 | 2.29% | | 300797 | 钢研纳克 | 17.99 | 43.55 | +0.29 | +1.64% | 26931 | 4854.39 | 0.71% | | 300778 | 新城市 | 13.96 | -54.25 | +0.22 | +1.60% | 25267 | 3512.47 | 1.24% | | 300949 | 奥雅股份 | 43.08 | -12.55 | +0.67 | +1.58% | 5429 | 2341.16 | 1.58% | | 300635 | 中达安 | 14.60 | -40.39 | +0.22 | +1.53% | 51090 | 7413.391 | 4.24% | | 300675 | 建科院 | 16.39 | -73.50 | +0.24 | +1.49% | 22154 | 3627.73 | 1.51% | | 603017 | 中衡设计 | 12.09 | 82.01 | +0.17 | +1.43% | 65958 | 8043.209 | 2.39% | | 300284 | 苏交科 | 7.47 | 61.56 | +0.10 | +1.36% | 56123 | 4212.56 | 0.47% | | 688248 | 南网科技 | 51.65 | 78.39 | +0.69 | +1.35% | 20784.44 | 10745.66 | 0.37% | | 301365 | 矩阵股份 | 24.71 | 76.91 | +0.33 | +1.35% | 12196 | 3022.6 | 1.20% | | 000710 | 贝瑞基因 | 11.99 | -16.60 | +0.16 | +1.35% | 40309 | 4835.13 | 1.22% | | 688315 | 诺禾致源 | 15.40 | 36.58 | +0.20 | +1.32% | 22304.16 | 3433.718 | 0.54% | | 301228 | 实朴检测 | 39.09 | -69.14 | +0.48 | +1.24% | 15043 | 5819.04 | 1.26% | | 301046 | 能辉科技 | 25.41 | 173.55 | +0.31 | +1.24% | 6723 | 1713.66 | 0.52% | | 300500 | 启迪设计 | 12.56 | -56.43 | +0.15 | +1.21% | 26750 | 3385.13 | 1.60% | | 603153 | 上海建科 | 17.31 | 19.19 | +0.20 | +1.17% | 9947 | 1726.41 | 0.74% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.04 | +1.17% | 53112 | 1845.95 | 0.53% | | 301167 | 建研设计 | 18.35 | 92.52 | +0.20 | +1.10% | 13762 | 2520.69 | 1.94% | | 301508 | 中机认检 | 32.28 | 48.99 | +0.35 | +1.10% | 7331 | 2366.97 | 1.25% | | 300732 | 设研院 | 7.61 | -22.01 | +0.08 | +1.06% | 31394 | 2397.12 | 0.85% | | 300012 | 华测检测 | 15.33 | 26.15 | +0.16 | +1.05% | 113785 | 17539.58 | 0.79% | | 301024 | 霍普股份 | 37.74 | -27.93 | +0.39 | +1.04% | 3227 | 1219.5 | 0.52% | | 301215 | 中汽股份 | 6.88 | 44.49 | +0.07 | +1.03% | 58338 | 4008.96 | 0.44% | | 301038 | 深水规院 | 22.84 | 70.23 | +0.23 | +1.02% | 8182 | 1875.8 | 0.37% | | 300983 | 尤安设计 | 25.58 | -22.74 | +0.25 | +0.99% | 4166 | 1065.66 | 0.39% | | 300081 | 恒信东方 | 5.29 | -9.02 | +0.05 | +0.95% | 93935 | 5009.15 | 1.55% | | 600629 | 华建集团 | 19.39 | 63.17 | +0.17 | +0.88% | 91811 | 17874.03 | 0.96% | | 003013 | 地铁设计 | 14.82 | 11.16 | +0.12 | +0.82% | 12122 | 1798.39 | 0.30% | | 300746 | 汉嘉数智 | 13.59 | -7.51 | +0.11 | +0.82% | 18138 | 2461.29 | 0.81% | | 603018 | 华设集团 | 7.89 | 16.05 | +0.06 | +0.77% | 86500 | 6801.41 | 1.26% | | 301289 | 国缆检测 | 58.99 | 52.72 | +0.44 | +0.75% | 3338 | 1975.81 | 0.43% | | 920753 | 天纺标 | 22.69 | 59.94 | +0.16 | +0.71% | 1615 | 366.5232 | 0.50% | | 000779 | 甘咨询 | 8.69 | 19.46 | +0.06 | +0.70% | 14838 | 1292.51 | 0.32% | | 920039 | 国义招标 | 11.63 | 40.63 | +0.08 | +0.69% | 4622 | 542.3864 | 0.30% | | 301449 | 天溯计量 | 77.51 | 41.87 | +0.52 | +0.68% | 4265 | 3322.05 | 3.07% | | 688757 | 胜科纳米 | 31.05 | 150.62 | +0.20 | +0.65% | 7164.9 | 2250.398 | 2.04% | | 300384 | 三联虹普 | 17.14 | 21.02 | +0.11 | +0.65% | 15570 | 2681.07 | 0.71% | | 603183 | 建研院 | 4.69 | 57.66 | +0.03 | +0.64% | 60884 | 2856.25 | 1.22% | | 300989 | 蕾奥规划 | 15.94 | -469.25 | +0.10 | +0.63% | 14579 | 2335.74 | 1.00% | | 603060 | 国检集团 | 6.49 | 44.65 | +0.04 | +0.62% | 33501 | 2180.84 | 0.42% | | 003008 | 开普检测 | 23.83 | 28.35 | +0.14 | +0.59% | 7197 | 1711.6 | 0.92% | | 300826 | 测绘股份 | 17.13 | 194.23 | +0.10 | +0.59% | 7944 | 1358.64 | 0.47% | | 301058 | 中粮科工 | 11.52 | 24.97 | +0.06 | +0.52% | 43929 | 5060.25 | 0.86% | | 600720 | 中交设计 | 7.23 | 10.89 | +0.03 | +0.42% | 38114 | 2764.35 | 0.38% | | 300676 | 华大基因 | 49.23 | -25.75 | +0.19 | +0.39% | 27064 | 13410.69 | 0.65% | | 601965 | 中国汽研 | 18.46 | 17.47 | +0.07 | +0.38% | 58094 | 10745.02 | 0.58% | | 688053 | ST思科瑞 | 43.54 | -198.77 | +0.14 | +0.32% | 6192.139 | 2715.857 | 0.62% | | 301115 | 联检科技 | 18.51 | 111.13 | +0.05 | +0.27% | 16875 | 3121.08 | 1.38% | | 920122 | 中纺标 | 33.65 | 113.09 | +0.09 | +0.27% | 2076 | 701.6807 | 0.58% | | 920873 | 中设咨询 | 8.08 | -16.10 | +0.02 | +0.25% | 7588 | 620.5166 | 0.69% | | 688509 | 正元地信 | 4.95 | -24.14 | +0.01 | +0.20% | 52194.83 | 2610.217 | 1.36% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.01 | +0.12% | 16947 | 1406.68 | 0.31% | | 920160 | 北矿检测 | 25.86 | 45.54 | +0.02 | +0.08% | 6209 | 1613.733 | 2.44% | | 002178 | 延华智能 | 6.35 | -847.22 | 0.00 | 0.00% | 53588 | 3419.59 | 0.75% | | 920427 | 华维设计 | 14.82 | 123.73 | 0.00 | 0.00% | 17182 | 2577.836 | 3.38% | | 001396 | 誉帆科技 | 42.76 | 34.46 | -0.02 | -0.05% | 14904 | 6443.32 | 6.71% | | 300564 | 筑博设计 | 15.64 | 172.69 | -0.02 | -0.13% | 11651 | 1827.11 | 1.03% | | 603458 | 勘设股份 | 10.53 | -9.35 | -0.02 | -0.19% | 87667 | 9225.84 | 2.86% | | 301632 | 广东建科 | 23.97 | 72.01 | -0.05 | -0.21% | 8693 | 2097.3 | 1.26% | | 002949 | 华阳国际 | 15.62 | 36.44 | -0.04 | -0.26% | 13626 | 2134.25 | 0.90% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.03 | -0.26% | 15488 | 1764.39 | 0.59% | | 920003 | 中诚咨询 | 32.38 | 20.16 | -0.12 | -0.37% | 2778 | 904.3017 | 2.09% | | 603776 | 永安行 | 18.17 | -47.34 | -0.07 | -0.38% | 10610 | 1943.96 | 0.38% | | 300901 | 中胤时尚 | 17.40 | -200.20 | -0.10 | -0.57% | 16262 | 2863.22 | 0.68% | | 301297 | 富乐德 | 39.85 | 218.76 | -0.23 | -0.57% | 45334 | 18318.84 | 1.33% | | 300825 | 阿尔特 | 9.99 | -17.46 | -0.07 | -0.70% | 47359 | 4738.65 | 0.98% | | 300938 | 信测标准 | 36.32 | 47.03 | -0.28 | -0.77% | 43609 | 16010.73 | 2.57% | | 600052 | 东望时代 | 4.51 | -9.66 | -0.04 | -0.88% | 78135 | 3552.52 | 0.93% | | 688334 | 西高院 | 24.79 | 29.80 | -0.29 | -1.16% | 53418.54 | 13301.66 | 3.40% | | 300215 | 电科院 | 9.55 | -421.62 | -0.13 | -1.34% | 745931.1 | 72036.92 | 14.92% | | 300668 | 杰恩设计 | 24.46 | -614.34 | -0.55 | -2.20% | 23134 | 5729.83 | 2.32% |
|