|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:361下跌家数:40平均涨幅:+2.22%平均换手:2.28%总成交额:1102.98亿元 更新时间：2026-02-03 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688516 | 奥特维 | 116.24 | 72.01 | +19.37 | +20.00% | 137348.5 | 154827.9 | 4.37% | | 300757 | 罗博特科 | 421.76 | -861.63 | +67.76 | +19.14% | 142240 | 585575.3 | 9.44% | | 300316 | 晶盛机电 | 54.97 | 159.64 | +8.04 | +17.13% | 733304.9 | 386300.6 | 5.95% | | 688312 | 燕麦科技 | 41.72 | 49.08 | +4.19 | +11.16% | 105498.3 | 43685.41 | 7.24% | | 688556 | 高测股份 | 15.28 | -38.33 | +1.47 | +10.64% | 888926.8 | 135028.2 | 10.70% | | 603095 | 越剑智能 | 19.93 | 48.08 | +1.81 | +9.99% | 70151 | 13576.71 | 2.72% | | 920414 | 欧普泰 | 16.85 | -55.20 | +1.53 | +9.99% | 96319 | 15989.84 | 17.18% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 268791 | 65456.84 | 6.42% | | 000856 | 冀东装备 | 11.59 | 140.38 | +1.05 | +9.96% | 123408 | 14302.97 | 5.44% | | 600984 | 建设机械 | 4.53 | -4.38 | +0.41 | +9.95% | 923224 | 40426.07 | 7.34% | | 688071 | 华依科技 | 41.21 | -74.92 | +3.71 | +9.89% | 56227.77 | 22335.18 | 6.63% | | 688726 | 拉普拉斯 | 69.42 | 37.96 | +6.23 | +9.86% | 248021.1 | 170737.7 | 11.28% | | 688097 | 博众精工 | 43.26 | 40.51 | +3.77 | +9.55% | 73742.46 | 30332.78 | 1.66% | | 300776 | 帝尔激光 | 92.51 | 39.59 | +7.78 | +9.18% | 135885 | 124007.8 | 8.09% | | 300751 | 迈为股份 | 331.94 | 111.66 | +27.74 | +9.12% | 131646 | 438514.4 | 6.81% | | 301468 | 博盈特焊 | 71.15 | 206.65 | +5.85 | +8.96% | 89499 | 62536.22 | 11.93% | | 301662 | 宏工科技 | 178.28 | 113.38 | +13.55 | +8.23% | 13443 | 23793.75 | 8.08% | | 301325 | 曼恩斯特 | 52.51 | -109.62 | +3.76 | +7.71% | 43859 | 22525.94 | 7.58% | | 600499 | 科达制造 | 17.81 | 23.52 | +1.26 | +7.61% | 590574 | 103348.1 | 3.08% | | 301021 | 英诺激光 | 59.16 | 210.00 | +3.89 | +7.04% | 64821 | 37470.64 | 4.24% | | 688170 | 德龙激光 | 41.24 | -142.00 | +2.69 | +6.98% | 64117.97 | 25925.89 | 6.20% | | 000157 | 中联重科 | 9.24 | 18.58 | +0.60 | +6.94% | 1342849 | 120871.2 | 1.90% | | 920522 | 纳科诺尔 | 73.49 | 169.28 | +4.77 | +6.94% | 37941 | 27644.07 | 2.92% | | 603396 | 金辰股份 | 49.62 | 149.61 | +3.05 | +6.55% | 160969 | 78121.75 | 11.62% | | 688200 | 华峰测控 | 299.57 | 79.96 | +18.00 | +6.39% | 30938.47 | 91787.17 | 2.28% | | 688328 | 深科达 | 33.35 | -74.61 | +1.95 | +6.21% | 32179.98 | 10616.66 | 3.41% | | 300604 | 长川科技 | 128.09 | 84.08 | +7.48 | +6.20% | 241699 | 306160.3 | 4.94% | | 600761 | 安徽合力 | 22.11 | 15.60 | +1.29 | +6.20% | 216448 | 46630.49 | 2.43% | | 300450 | 先导智能 | 59.16 | 107.25 | +3.45 | +6.19% | 640750 | 374007.6 | 4.11% | | 300246 | 宝莱特 | 12.92 | -51.68 | +0.74 | +6.08% | 114637 | 14504.18 | 5.43% | | 002645 | 华宏科技 | 15.11 | -58.62 | +0.86 | +6.04% | 222673 | 32934.79 | 3.98% | | 000680 | 山推股份 | 12.42 | 15.32 | +0.70 | +5.97% | 166694 | 20213.72 | 1.27% | | 688518 | 联赢激光 | 29.95 | 57.15 | +1.66 | +5.87% | 84050.6 | 24884.03 | 2.46% | | 920706 | 铁拓机械 | 28.44 | 54.03 | +1.54 | +5.72% | 34525 | 9525.736 | 8.15% | | 300457 | 赢合科技 | 28.30 | 59.00 | +1.53 | +5.72% | 154138 | 43139.9 | 2.43% | | 688155 | 先惠技术 | 96.04 | 50.54 | +5.04 | +5.54% | 35813.54 | 34211.94 | 2.83% | | 688147 | 微导纳米 | 69.62 | 98.95 | +3.62 | +5.48% | 54244.33 | 36981.56 | 1.18% | | 600031 | 三一重工 | 22.55 | 25.15 | +1.17 | +5.47% | 612828 | 134174.9 | 0.72% | | 603283 | 赛腾股份 | 49.73 | 28.09 | +2.56 | +5.43% | 107052 | 52278.58 | 3.95% | | 920284 | 灵鸽科技 | 35.61 | -126.58 | +1.81 | +5.36% | 31754 | 11392.69 | 4.69% | | 301081 | 严牌股份 | 12.25 | 194.40 | +0.62 | +5.33% | 55891 | 6727.54 | 2.56% | | 601100 | 恒立液压 | 113.17 | 54.11 | +5.71 | +5.31% | 96751 | 107339.8 | 0.72% | | 688700 | 东威科技 | 42.39 | 146.68 | +2.11 | +5.24% | 70523.39 | 29251.36 | 2.36% | | 000425 | 徐工机械 | 11.09 | 19.75 | +0.55 | +5.22% | 1120651 | 121573.4 | 1.24% | | 002008 | 大族激光 | 49.54 | 45.09 | +2.42 | +5.14% | 317591 | 155257.3 | 3.32% | | 688376 | 美埃科技 | 65.89 | 48.35 | +3.21 | +5.12% | 31133.49 | 20347.87 | 2.30% | | 688627 | 精智达 | 283.81 | 379.81 | +13.81 | +5.11% | 37703.38 | 106232.9 | 5.21% | | 688559 | 海目星 | 57.55 | -11.47 | +2.78 | +5.08% | 66254.48 | 37898.53 | 2.67% | | 301360 | 荣旗科技 | 83.48 | 140.49 | +4.00 | +5.03% | 19205 | 16008.37 | 7.54% | | 000821 | ST京机 | 14.24 | 31.61 | +0.68 | +5.01% | 271983 | 38384.91 | 4.50% | | 603012 | 创力集团 | 8.18 | 33.19 | +0.36 | +4.60% | 233204 | 18883.25 | 3.61% | | 688499 | 利元亨 | 61.60 | -21.80 | +2.71 | +4.60% | 50590.86 | 30976.6 | 3.00% | | 301018 | 申菱环境 | 71.98 | 155.97 | +3.15 | +4.58% | 110124 | 77506.14 | 5.57% | | 300140 | 节能环境 | 7.70 | 28.95 | +0.33 | +4.48% | 580312 | 45279.76 | 5.69% | | 300551 | 古鳌科技 | 17.16 | -17.91 | +0.73 | +4.44% | 83356 | 14089.89 | 2.46% | | 688400 | 凌云光 | 42.81 | 154.49 | +1.81 | +4.41% | 99679.08 | 42415.12 | 2.16% | | 603308 | 应流股份 | 52.53 | 100.91 | +2.21 | +4.39% | 103149 | 53494.65 | 1.52% | | 603088 | 宁波精达 | 11.22 | 46.28 | +0.47 | +4.37% | 109975 | 12331.53 | 2.51% | | 300545 | 联得装备 | 30.80 | 39.51 | +1.27 | +4.30% | 67525 | 20528.14 | 5.65% | | 300382 | 斯莱克 | 14.45 | -87.28 | +0.59 | +4.26% | 126412 | 18173.82 | 1.95% | | 688277 | 天智航-U | 23.75 | -68.11 | +0.96 | +4.21% | 75648.52 | 17709.93 | 1.66% | | 301568 | 思泰克 | 50.72 | 50.98 | +2.04 | +4.19% | 19993 | 9965.46 | 4.20% | | 688361 | 中科飞测 | 185.43 | 2530.25 | +7.43 | +4.17% | 38019.39 | 69761.42 | 1.53% | | 002353 | 杰瑞股份 | 92.31 | 33.32 | +3.68 | +4.15% | 201548 | 187699.1 | 2.91% | | 688001 | 华兴源创 | 32.31 | -48.79 | +1.28 | +4.13% | 31860.95 | 10174.4 | 0.72% | | 688630 | 芯碁微装 | 172.94 | 111.45 | +6.81 | +4.10% | 31520.34 | 53937.72 | 2.39% | | 000528 | 柳工 | 11.35 | 15.78 | +0.44 | +4.03% | 290872 | 32527.7 | 1.43% | | 300896 | 爱美客 | 146.82 | 30.32 | +5.68 | +4.02% | 50000 | 72566.31 | 2.40% | | 301158 | 德石股份 | 23.88 | 27.38 | +0.91 | +3.96% | 68000 | 16004.17 | 4.64% | | 688377 | 迪威尔 | 41.28 | 72.07 | +1.57 | +3.95% | 10087.46 | 4081.044 | 0.52% | | 601908 | 京运通 | 3.97 | -8.13 | +0.15 | +3.93% | 754160.9 | 29693.71 | 3.12% | | 688301 | 奕瑞科技 | 115.71 | 37.00 | +4.37 | +3.92% | 20927.27 | 23970.25 | 1.04% | | 603638 | 艾迪精密 | 22.80 | 49.92 | +0.86 | +3.92% | 116394 | 26572.86 | 1.40% | | 002430 | 杭氧股份 | 30.93 | 30.13 | +1.15 | +3.86% | 93756 | 28792.88 | 0.96% | | 601608 | 中信重工 | 7.58 | 92.49 | +0.28 | +3.84% | 539430 | 40478.28 | 1.18% | | 603337 | 杰克科技 | 43.66 | 23.78 | +1.57 | +3.73% | 20978 | 9040.19 | 0.44% | | 603203 | 快克智能 | 38.02 | 38.93 | +1.36 | +3.71% | 25883 | 9713.46 | 1.04% | | 300812 | 易天股份 | 31.51 | -72.67 | +1.11 | +3.65% | 89712 | 27761.19 | 9.68% | | 600320 | 振华重工 | 5.13 | 43.28 | +0.18 | +3.64% | 369815 | 18700.71 | 1.11% | | 300837 | 浙矿股份 | 46.71 | 113.03 | +1.61 | +3.57% | 46051 | 21331.07 | 6.68% | | 300619 | 金银河 | 49.29 | -145.17 | +1.69 | +3.55% | 72593 | 35751.3 | 4.99% | | 002975 | 博杰股份 | 79.70 | 101.04 | +2.72 | +3.53% | 42900 | 33497.56 | 4.05% | | 688383 | 新益昌 | 73.57 | -354.51 | +2.50 | +3.52% | 8653.96 | 6318.239 | 0.85% | | 688006 | 杭可科技 | 30.16 | 54.18 | +1.02 | +3.50% | 52254.1 | 15689.93 | 0.87% | | 300151 | 昌红科技 | 16.55 | 127.69 | +0.55 | +3.44% | 65005 | 10659.64 | 1.76% | | 301128 | 强瑞技术 | 104.56 | 80.65 | +3.46 | +3.42% | 20839 | 21402.4 | 2.36% | | 001332 | 锡装股份 | 55.90 | 25.01 | +1.83 | +3.38% | 10593 | 5923.36 | 2.21% | | 002111 | 威海广泰 | 10.70 | 78.55 | +0.35 | +3.38% | 71567 | 7591.38 | 1.49% | | 601106 | 中国一重 | 5.20 | -9.82 | +0.17 | +3.38% | 1359185 | 70451.88 | 1.98% | | 300276 | 三丰智能 | 8.66 | 249.60 | +0.28 | +3.34% | 186395 | 15980.11 | 1.76% | | 603169 | 兰石重装 | 10.56 | 193.18 | +0.34 | +3.33% | 226009 | 23733.05 | 1.73% | | 002691 | 冀凯股份 | 9.01 | -89.91 | +0.29 | +3.33% | 278629 | 25529.52 | 8.29% | | 002833 | 弘亚数控 | 18.76 | 19.83 | +0.60 | +3.30% | 60633 | 11277.19 | 2.10% | | 688012 | 中微公司 | 343.65 | 112.43 | +10.97 | +3.30% | 79250.63 | 271694.6 | 1.27% | | 920091 | 大鹏工业 | 75.85 | 108.34 | +2.41 | +3.28% | 11005 | 8289.469 | 8.10% | | 600879 | 航天电子 | 26.40 | 445.84 | +0.83 | +3.25% | 2833696 | 742260.3 | 8.59% | | 603338 | 浙江鼎力 | 55.81 | 16.03 | +1.75 | +3.24% | 25608 | 14110.26 | 0.51% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.23 | +3.23% | 286343 | 20856.25 | 1.48% | | 300056 | 中创环保 | 9.28 | -24.69 | +0.29 | +3.23% | 144348 | 13326.61 | 3.75% | | 300461 | 田中精机 | 39.06 | -53.44 | +1.20 | +3.17% | 83722 | 33140.23 | 5.83% | | 688576 | 西山科技 | 79.37 | 47.41 | +2.43 | +3.16% | 5223.36 | 4143.716 | 2.40% | | 688314 | 康拓医疗 | 37.85 | 34.78 | +1.13 | +3.08% | 7739.86 | 2903.811 | 0.95% | | 600860 | 京城股份 | 12.19 | -1641.18 | +0.36 | +3.04% | 76060 | 9231.19 | 1.71% | | 301363 | 美好医疗 | 31.63 | 57.28 | +0.92 | +3.00% | 65864 | 20897.13 | 1.76% | | 600302 | 标准股份 | 12.77 | -29.13 | +0.37 | +2.98% | 70029 | 8890.56 | 2.02% | | 301312 | 智立方 | 69.24 | 98.65 | +1.99 | +2.96% | 34998 | 24181.77 | 5.78% | | 688638 | 誉辰智能 | 39.84 | -13.57 | +1.13 | +2.92% | 7710.01 | 3030.882 | 2.91% | | 600843 | 上工申贝 | 11.29 | -40.67 | +0.32 | +2.92% | 106643 | 12008.8 | 2.27% | | 300818 | 耐普矿机 | 47.36 | 136.37 | +1.33 | +2.89% | 26659 | 12448.35 | 2.44% | | 300400 | 劲拓股份 | 21.18 | 47.15 | +0.59 | +2.87% | 29650 | 6232.09 | 1.24% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.23 | +2.82% | 151672 | 12634.46 | 2.25% | | 301022 | 海泰科 | 35.31 | 80.31 | +0.96 | +2.79% | 15816 | 5516.79 | 2.37% | | 688162 | 巨一科技 | 34.21 | 50.20 | +0.93 | +2.79% | 15830.42 | 5372.424 | 1.15% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.24 | +2.79% | 55080 | 4814.8 | 1.12% | | 301629 | 矽电股份 | 292.12 | 233.63 | +7.92 | +2.79% | 8785 | 25526.83 | 8.42% | | 688410 | 山外山 | 17.22 | 48.52 | +0.46 | +2.74% | 54103.91 | 9220.303 | 1.69% | | 301030 | 仕净科技 | 12.86 | -2.28 | +0.34 | +2.72% | 32725 | 4189.03 | 1.62% | | 688659 | 元琛科技 | 10.63 | -27.34 | +0.28 | +2.71% | 26236.59 | 2773.384 | 1.64% | | 300402 | 宝色股份 | 21.69 | 88.73 | +0.57 | +2.70% | 40746 | 8748.04 | 1.67% | | 300410 | 正业科技 | 8.78 | -37.35 | +0.23 | +2.69% | 140420 | 12281.3 | 3.82% | | 002278 | 神开股份 | 12.98 | 106.18 | +0.34 | +2.69% | 153568 | 19681.49 | 4.60% | | 300648 | 星云股份 | 54.55 | -135.61 | +1.42 | +2.67% | 24483 | 13416.93 | 1.85% | | 300529 | 健帆生物 | 20.47 | 33.93 | +0.53 | +2.66% | 44757 | 9106.91 | 0.87% | | 688419 | 耐科装备 | 41.60 | 65.72 | +1.07 | +2.64% | 21121.41 | 8778.175 | 3.55% | | 688306 | 均普智能 | 10.54 | 4928.20 | +0.27 | +2.63% | 76425.12 | 8005.127 | 0.62% | | 300095 | 华伍股份 | 10.58 | -16.13 | +0.27 | +2.62% | 107357 | 11323.7 | 3.17% | | 603309 | 维力医疗 | 14.21 | 16.98 | +0.36 | +2.60% | 40320 | 5719.43 | 1.38% | | 688082 | 盛美上海 | 180.43 | 52.16 | +4.55 | +2.59% | 22966.73 | 41306.68 | 0.53% | | 002837 | 英维克 | 106.49 | 208.41 | +2.68 | +2.58% | 473772 | 496077.6 | 5.57% | | 688358 | 祥生医疗 | 35.80 | 29.51 | +0.90 | +2.58% | 8490.54 | 3025.554 | 0.76% | | 301105 | 鸿铭股份 | 50.96 | -110.20 | +1.27 | +2.56% | 6319 | 3209.67 | 3.84% | | 600855 | 航天长峰 | 20.14 | -42.16 | +0.50 | +2.55% | 149088 | 29829.54 | 3.19% | | 300281 | 金明精机 | 7.67 | 1850.48 | +0.19 | +2.54% | 72566 | 5545.13 | 1.83% | | 603956 | 威派格 | 6.79 | -29.88 | +0.16 | +2.41% | 76402 | 5139.12 | 1.34% | | 601399 | 国机重装 | 5.16 | 82.02 | +0.12 | +2.38% | 707384.9 | 36310.95 | 0.98% | | 001223 | 欧克科技 | 54.63 | 75.05 | +1.26 | +2.36% | 6146 | 3332.69 | 0.66% | | 601038 | 一拖股份 | 14.44 | 19.90 | +0.33 | +2.34% | 71996 | 10286.85 | 0.98% | | 688120 | 华海清科 | 181.11 | 58.54 | +4.11 | +2.32% | 29005.08 | 52303.1 | 0.82% | | 300950 | 德固特 | 24.36 | 52.66 | +0.55 | +2.31% | 17049 | 4138.95 | 1.87% | | 603960 | 克来机电 | 22.00 | 130.95 | +0.48 | +2.23% | 63322 | 13796.78 | 2.42% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.33 | +2.22% | 41310 | 6234.88 | 2.28% | | 688028 | 沃尔德 | 93.02 | 149.26 | +2.01 | +2.21% | 57890.51 | 53893.54 | 3.84% | | 600343 | 航天动力 | 37.31 | -111.68 | +0.80 | +2.19% | 616004 | 226104.6 | 9.65% | | 001360 | 南矿集团 | 25.22 | 100.39 | +0.54 | +2.19% | 31543 | 7977.66 | 3.86% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.12 | +2.18% | 181368 | 10243.33 | 1.29% | | 688626 | 翔宇医疗 | 67.85 | 147.68 | +1.43 | +2.15% | 11178.5 | 7585.433 | 0.70% | | 301200 | 大族数控 | 157.88 | 113.89 | +3.32 | +2.15% | 29849 | 47416.33 | 0.71% | | 300902 | 国安达 | 20.95 | -305.16 | +0.44 | +2.15% | 19612 | 4089.96 | 1.62% | | 688067 | 爱威科技 | 28.12 | 70.95 | +0.59 | +2.14% | 13460.29 | 3738.75 | 1.98% | | 000519 | 中兵红箭 | 18.75 | -80.11 | +0.39 | +2.12% | 203240 | 37926.44 | 1.46% | | 300097 | ST智云 | 7.70 | -8.76 | +0.16 | +2.12% | 47208 | 3648.6 | 1.75% | | 600184 | 光电股份 | 17.47 | -55.77 | +0.36 | +2.10% | 50925 | 8843.17 | 0.87% | | 688646 | ST逸飞 | 38.43 | -93.30 | +0.79 | +2.10% | 5760.34 | 2207.413 | 0.98% | | 688121 | 卓然股份 | 11.70 | 22.74 | +0.24 | +2.09% | 20901.17 | 2432.7 | 1.03% | | 688607 | 康众医疗 | 61.46 | 1000.37 | +1.26 | +2.09% | 13291.53 | 8062.079 | 1.51% | | 300314 | 戴维医疗 | 14.21 | 61.47 | +0.29 | +2.08% | 31700 | 4496.32 | 2.21% | | 301602 | 超研股份 | 22.56 | 67.95 | +0.46 | +2.08% | 13030 | 2922.5 | 0.62% | | 688529 | 豪森智能 | 19.17 | -9.11 | +0.39 | +2.08% | 9338.43 | 1781.617 | 0.56% | | 300130 | 新国都 | 26.65 | 43.89 | +0.54 | +2.07% | 73248 | 19487.61 | 1.69% | | 688573 | 信宇人 | 22.79 | -15.44 | +0.46 | +2.06% | 17944.4 | 4108.726 | 3.37% | | 688805 | 健信超导 | 45.18 | 109.74 | +0.91 | +2.06% | 10479.52 | 4714.08 | 3.32% | | 002097 | 山河智能 | 11.44 | 91.18 | +0.23 | +2.05% | 132387 | 15023.7 | 1.23% | | 688309 | 恒誉环保 | 30.47 | 75.69 | +0.61 | +2.04% | 17651.01 | 5331.374 | 2.22% | | 300549 | 优德精密 | 19.20 | 263.64 | +0.38 | +2.02% | 13931 | 2666.3 | 1.38% | | 300823 | 建科智能 | 17.70 | 72.14 | +0.35 | +2.02% | 31467 | 5546.03 | 3.71% | | 603032 | 德新科技 | 19.06 | -34.17 | +0.37 | +1.98% | 24431 | 4631.56 | 1.05% | | 603324 | 盛剑科技 | 26.85 | 67.06 | +0.52 | +1.97% | 13867 | 3707.53 | 0.94% | | 600815 | 厦工股份 | 3.11 | -785.03 | +0.06 | +1.97% | 208273 | 6435.35 | 1.17% | | 688125 | 安达智能 | 172.25 | -119.54 | +3.23 | +1.91% | 4514.31 | 7717.938 | 0.55% | | 300415 | 伊之密 | 25.59 | 17.33 | +0.46 | +1.83% | 43841 | 11214.41 | 0.97% | | 301122 | 采纳股份 | 29.00 | 910.96 | +0.52 | +1.83% | 10427 | 3032.54 | 1.38% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.07 | +1.80% | 99379 | 3920.3 | 1.29% | | 603690 | 至纯科技 | 27.66 | -125.26 | +0.48 | +1.77% | 79977 | 22071.56 | 2.09% | | 300228 | 富瑞特装 | 10.38 | 23.32 | +0.18 | +1.76% | 201840 | 20795.58 | 3.59% | | 300865 | 大宏立 | 29.00 | -290.32 | +0.50 | +1.75% | 8651 | 2496.71 | 1.54% | | 002006 | 精工科技 | 20.33 | 48.33 | +0.35 | +1.75% | 103262 | 21044.46 | 1.99% | | 688551 | 科威尔 | 39.59 | 67.92 | +0.67 | +1.72% | 6316.35 | 2486.662 | 0.75% | | 688531 | 日联科技 | 72.54 | 73.66 | +1.22 | +1.71% | 12054.69 | 8658.887 | 1.13% | | 301260 | 格力博 | 16.07 | -750.21 | +0.27 | +1.71% | 13571 | 2165.34 | 0.66% | | 688085 | 三友医疗 | 21.51 | 110.56 | +0.36 | +1.70% | 25050.88 | 5317.366 | 0.80% | | 300298 | 三诺生物 | 18.02 | 35.81 | +0.30 | +1.69% | 40858 | 7381.2 | 0.91% | | 300307 | 慈星股份 | 7.21 | 60.19 | +0.12 | +1.69% | 51173 | 3669.18 | 0.65% | | 688580 | 伟思医疗 | 55.89 | 42.50 | +0.93 | +1.69% | 6038.24 | 3370.502 | 0.63% | | 300049 | 福瑞医科 | 67.49 | 145.19 | +1.12 | +1.69% | 29049 | 19635.44 | 1.24% | | 000852 | 石化机械 | 7.87 | 390.71 | +0.13 | +1.68% | 134043 | 10494.86 | 1.42% | | 301087 | 可孚医疗 | 52.07 | 33.99 | +0.86 | +1.68% | 12803 | 6661.43 | 0.66% | | 301053 | 远信工业 | 35.28 | 107.22 | +0.58 | +1.67% | 4540 | 1602.08 | 0.59% | | 002595 | 豪迈科技 | 82.49 | 27.69 | +1.34 | +1.65% | 21971 | 18072.9 | 0.28% | | 001256 | 炜冈科技 | 21.76 | 34.04 | +0.35 | +1.63% | 12150 | 2628.63 | 1.14% | | 600545 | 卓郎智能 | 2.49 | -18.04 | +0.04 | +1.63% | 114045 | 2819.62 | 0.64% | | 603280 | 南方路机 | 38.82 | 50.37 | +0.62 | +1.62% | 9458 | 3663.07 | 3.38% | | 600262 | 北方股份 | 29.67 | 20.03 | +0.47 | +1.61% | 55718 | 16518.01 | 3.28% | | 301515 | 港通医疗 | 24.63 | -155.56 | +0.39 | +1.61% | 12075 | 2957.23 | 1.84% | | 301369 | 联动科技 | 120.13 | 433.10 | +1.90 | +1.61% | 5302 | 6415.22 | 1.46% | | 300318 | 博晖创新 | 6.36 | -108.04 | +0.10 | +1.60% | 94711 | 5973.69 | 1.19% | | 301338 | 凯格精机 | 131.64 | 94.81 | +2.06 | +1.59% | 33100 | 44141.7 | 5.60% | | 688029 | 南微医学 | 79.05 | 24.29 | +1.23 | +1.58% | 10948.1 | 8636.629 | 0.58% | | 300631 | 久吾高科 | 28.52 | 43.89 | +0.44 | +1.57% | 17608 | 5000.43 | 1.46% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.17 | +1.56% | 25722 | 2831.44 | 0.88% | | 688718 | 唯赛勃 | 14.48 | 70.27 | +0.22 | +1.54% | 13953.16 | 2022.985 | 0.80% | | 002337 | 赛象科技 | 6.62 | 89.99 | +0.10 | +1.53% | 81500 | 5397.1 | 1.39% | | 688729 | 屹唐股份 | 25.36 | 117.79 | +0.38 | +1.52% | 39420.29 | 9990.226 | 1.83% | | 301013 | 利和兴 | 24.12 | -76.06 | +0.36 | +1.52% | 36207 | 8720.98 | 1.91% | | 300326 | ST凯利 | 6.06 | -48.08 | +0.09 | +1.51% | 78348 | 4763.95 | 1.10% | | 600560 | 金自天正 | 16.87 | 73.10 | +0.25 | +1.50% | 18503 | 3113.44 | 0.83% | | 300092 | 科新机电 | 15.54 | 52.32 | +0.23 | +1.50% | 27508 | 4260.27 | 1.31% | | 002209 | 达意隆 | 15.65 | 23.76 | +0.23 | +1.49% | 23999 | 3755.34 | 1.54% | | 300753 | 爱朋医疗 | 32.74 | -918.95 | +0.48 | +1.49% | 31180 | 10209.66 | 3.55% | | 002757 | 南兴股份 | 21.63 | -22.00 | +0.31 | +1.45% | 200498 | 43335.57 | 7.11% | | 688215 | 瑞晟智能 | 72.82 | 251.65 | +1.04 | +1.45% | 4429.81 | 3223.796 | 0.71% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 333182 | 25670.14 | 1.72% | | 301199 | 迈赫股份 | 24.55 | 38.99 | +0.35 | +1.45% | 11620 | 2842.7 | 1.62% | | 301367 | 瑞迈特 | 82.36 | 35.10 | +1.16 | +1.43% | 5101 | 4164.58 | 0.73% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.25 | +1.41% | 149350 | 26707.95 | 1.49% | | 688273 | 麦澜德 | 43.99 | 43.34 | +0.61 | +1.41% | 7617.06 | 3336.875 | 2.07% | | 601798 | 蓝科高新 | 9.45 | -97.41 | +0.13 | +1.39% | 40857 | 3853.39 | 1.15% | | 300786 | 国林科技 | 16.00 | -91.00 | +0.22 | +1.39% | 29142 | 4654.56 | 1.99% | | 920101 | 志高机械 | 42.92 | 32.45 | +0.59 | +1.39% | 9317 | 3978.181 | 3.63% | | 920802 | 保丽洁 | 16.09 | 55.05 | +0.22 | +1.39% | 3002 | 482.3556 | 1.36% | | 300836 | 佰奥智能 | 59.37 | 91.80 | +0.81 | +1.38% | 7617 | 4521.08 | 1.21% | | 002698 | 博实股份 | 16.34 | 33.85 | +0.22 | +1.36% | 51912 | 8469.271 | 0.62% | | 688151 | 华强科技 | 21.57 | -11735.94 | +0.29 | +1.36% | 17567.38 | 3752.708 | 0.51% | | 002730 | 电光科技 | 15.78 | 59.94 | +0.21 | +1.35% | 26573 | 4178.21 | 0.77% | | 688096 | 京源环保 | 9.07 | -113.93 | +0.12 | +1.34% | 35331.85 | 3187.796 | 1.50% | | 301290 | 东星医疗 | 28.87 | -135.42 | +0.38 | +1.33% | 10828 | 3126.5 | 1.59% | | 688021 | 奥福科技 | 22.85 | -107.63 | +0.30 | +1.33% | 17303.63 | 3947.664 | 2.26% | | 688114 | 华大智造 | 66.40 | -107.61 | +0.87 | +1.33% | 23526.79 | 15644.16 | 0.57% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.87 | +1.32% | 2524 | 1679.9 | 1.44% | | 688113 | 联测科技 | 43.68 | 27.38 | +0.57 | +1.32% | 8141.5 | 3569.39 | 1.26% | | 300562 | 乐心医疗 | 14.57 | 41.63 | +0.19 | +1.32% | 27994 | 4070.94 | 1.73% | | 688290 | 景业智能 | 54.40 | 343.08 | +0.70 | +1.30% | 3718.72 | 2018.062 | 0.36% | | 003036 | 泰坦股份 | 16.38 | 70.90 | +0.21 | +1.30% | 22395 | 3663.03 | 1.04% | | 605186 | 健麾信息 | 22.11 | 337.06 | +0.28 | +1.28% | 15366 | 3387.19 | 1.13% | | 300195 | 长荣股份 | 8.73 | 232.95 | +0.11 | +1.28% | 82562 | 7236.72 | 2.63% | | 920942 | 恒立钻具 | 30.90 | 65.82 | +0.38 | +1.25% | 5077 | 1563.729 | 1.23% | | 300869 | 康泰医学 | 15.47 | -79.28 | +0.19 | +1.24% | 18012 | 2769.48 | 0.71% | | 688755 | 汉邦科技 | 40.42 | 49.67 | +0.49 | +1.23% | 1458.99 | 588.0121 | 0.83% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.07 | +1.22% | 83012 | 4815.94 | 1.77% | | 300527 | ST应急 | 8.29 | 725.67 | +0.10 | +1.22% | 75149 | 6212.43 | 0.74% | | 920781 | 瑞奇智造 | 9.12 | -239.95 | +0.11 | +1.22% | 7225 | 657.3666 | 0.71% | | 688128 | 中国电研 | 30.00 | 22.78 | +0.36 | +1.21% | 15047.66 | 4505.486 | 0.37% | | 603987 | 康德莱 | 9.18 | 16.45 | +0.11 | +1.21% | 33824 | 3091.66 | 0.77% | | 002366 | 融发核电 | 7.54 | -216.51 | +0.09 | +1.21% | 250011 | 18813.84 | 1.35% | | 301234 | 五洲医疗 | 40.33 | 113.59 | +0.48 | +1.20% | 3541 | 1421.49 | 0.88% | | 300003 | 乐普医疗 | 17.71 | 76.57 | +0.21 | +1.20% | 171364 | 30368.06 | 1.09% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.06 | +1.15% | 61624 | 3234.56 | 0.91% | | 688392 | 骄成超声 | 131.09 | 95.15 | +1.49 | +1.15% | 14829.71 | 19541.24 | 1.28% | | 688101 | 三达膜 | 16.93 | 14.04 | +0.19 | +1.14% | 9347.84 | 1578.348 | 0.28% | | 920152 | 昆工科技 | 24.20 | -32.92 | +0.26 | +1.09% | 6184 | 1501.768 | 0.75% | | 920278 | 鹿得医疗 | 9.36 | 60.87 | +0.10 | +1.08% | 10393 | 969.4176 | 1.40% | | 002779 | 中坚科技 | 100.27 | 391.95 | +1.06 | +1.07% | 18743 | 18797.76 | 1.13% | | 300443 | 金雷股份 | 26.79 | 26.52 | +0.28 | +1.06% | 45814 | 12298.99 | 1.85% | | 002950 | 奥美医疗 | 10.57 | 14.80 | +0.11 | +1.05% | 63830 | 6711.99 | 1.41% | | 002535 | 林州重机 | 3.86 | 118.63 | +0.04 | +1.05% | 77126 | 2964.79 | 1.05% | | 301512 | 智信精密 | 50.52 | 72.51 | +0.52 | +1.04% | 6954 | 3526.08 | 2.80% | | 688478 | 晶升股份 | 35.99 | -418.74 | +0.37 | +1.04% | 17784.03 | 6435.229 | 1.72% | | 301033 | 迈普医学 | 74.46 | 48.99 | +0.76 | +1.03% | 18342 | 13395.71 | 3.25% | | 300707 | 威唐工业 | 18.63 | 139.46 | +0.19 | +1.03% | 63457 | 11855.51 | 4.43% | | 603029 | 天鹅股份 | 19.70 | 29.44 | +0.20 | +1.03% | 23283 | 4606.62 | 1.92% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.16 | +1.02% | 38468 | 6089.89 | 0.55% | | 600587 | 新华医疗 | 15.31 | 18.25 | +0.15 | +0.99% | 50382 | 7697.09 | 0.83% | | 688016 | 心脉医疗 | 93.21 | 30.41 | +0.91 | +0.99% | 6854.86 | 6403.632 | 0.56% | | 002931 | 锋龙股份 | 96.69 | 847.61 | +0.92 | +0.96% | 174798 | 172439 | 8.69% | | 300595 | 欧普康视 | 15.83 | 28.82 | +0.15 | +0.96% | 57513 | 9116.22 | 0.86% | | 301601 | 惠通科技 | 28.56 | 96.20 | +0.27 | +0.95% | 6101 | 1739.24 | 0.72% | | 920080 | 奥美森 | 27.60 | 36.63 | +0.26 | +0.95% | 3876 | 1068.851 | 1.71% | | 688617 | 惠泰医疗 | 226.53 | 41.58 | +2.13 | +0.95% | 4583.17 | 10341.01 | 0.32% | | 688581 | 安杰思 | 60.66 | 18.03 | +0.57 | +0.95% | 1830.88 | 1107.253 | 0.44% | | 301083 | 百胜智能 | 19.51 | 90.23 | +0.18 | +0.93% | 10317 | 2008.12 | 1.21% | | 300171 | 东富龙 | 16.26 | 72.01 | +0.15 | +0.93% | 46792 | 7625.76 | 0.83% | | 300358 | 楚天科技 | 10.99 | -43.43 | +0.10 | +0.92% | 111101 | 12150.85 | 1.58% | | 688084 | 晶品特装 | 83.65 | -338.14 | +0.75 | +0.90% | 3900.53 | 3268.028 | 0.53% | | 688072 | 拓荆科技 | 333.97 | 96.87 | +2.99 | +0.90% | 32961.47 | 109318.9 | 1.17% | | 920300 | 辰光医疗 | 14.61 | -19.49 | +0.13 | +0.90% | 6560 | 956.0065 | 0.99% | | 603036 | 如通股份 | 20.60 | 36.85 | +0.18 | +0.88% | 26920 | 5526.06 | 1.31% | | 688351 | 微电生理 | 23.37 | 210.43 | +0.20 | +0.86% | 28382.36 | 6633.548 | 2.27% | | 920061 | 西磁科技 | 30.77 | 390.98 | +0.26 | +0.85% | 9230 | 2844.477 | 2.51% | | 300210 | 森远股份 | 9.68 | -1469.14 | +0.08 | +0.83% | 54804 | 5298.08 | 1.13% | | 600169 | ST太重 | 2.44 | 38.85 | +0.02 | +0.83% | 91581 | 2225.52 | 0.27% | | 603076 | 乐惠国际 | 24.40 | 207.84 | +0.20 | +0.83% | 12394 | 3019.81 | 1.03% | | 300334 | 津膜科技 | 7.64 | 95.08 | +0.06 | +0.79% | 45683 | 3496.87 | 1.51% | | 688037 | 芯源微 | 191.68 | 454.02 | +1.49 | +0.78% | 36086.16 | 69162.2 | 1.79% | | 002371 | 北方华创 | 465.21 | 53.64 | +3.58 | +0.78% | 58400 | 271679 | 0.81% | | 920553 | 凯腾精工 | 10.41 | 59.90 | +0.08 | +0.77% | 5037 | 526.0678 | 0.55% | | 688013 | 天臣医疗 | 43.03 | 43.07 | +0.33 | +0.77% | 9675.05 | 4169.062 | 1.19% | | 688425 | 铁建重工 | 5.22 | 18.78 | +0.04 | +0.77% | 128142.6 | 6684.008 | 0.24% | | 688613 | 奥精医疗 | 22.27 | -845.25 | +0.17 | +0.77% | 13784.03 | 3071.517 | 1.01% | | 002651 | 利君股份 | 10.84 | 129.97 | +0.08 | +0.74% | 71750 | 7745.47 | 1.27% | | 688389 | 普门科技 | 13.65 | 23.30 | +0.10 | +0.74% | 13146.41 | 1793.094 | 0.31% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.11 | +0.73% | 5054 | 770.4558 | 0.66% | | 301580 | 爱迪特 | 51.57 | 30.37 | +0.37 | +0.72% | 8922 | 4626.78 | 1.24% | | 300238 | 冠昊生物 | 15.62 | 157.49 | +0.11 | +0.71% | 43392 | 6758.11 | 1.64% | | 300633 | 开立医疗 | 27.35 | 176.84 | +0.19 | +0.70% | 16640 | 4549.8 | 0.65% | | 300396 | 迪瑞医疗 | 13.06 | -25.82 | +0.09 | +0.69% | 14181 | 1853.88 | 0.52% | | 300173 | ST福能 | 4.40 | 57.19 | +0.03 | +0.69% | 104540 | 4595.73 | 1.42% | | 603912 | 佳力图 | 8.95 | -241.47 | +0.06 | +0.67% | 96198 | 8598.94 | 1.78% | | 300453 | 三鑫医疗 | 9.19 | 19.63 | +0.06 | +0.66% | 29235 | 2689.49 | 0.81% | | 301112 | 信邦智能 | 37.29 | -58726.64 | +0.24 | +0.65% | 10572 | 3950.47 | 0.96% | | 603301 | 振德医疗 | 67.56 | 63.94 | +0.42 | +0.63% | 6489 | 4348.39 | 0.24% | | 688139 | 海尔生物 | 32.40 | 40.07 | +0.20 | +0.62% | 14633.63 | 4738.849 | 0.46% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.05 | +0.62% | 40489 | 3291.29 | 1.49% | | 600528 | 中铁工业 | 8.17 | 12.56 | +0.05 | +0.62% | 79954 | 6540.85 | 0.36% | | 300462 | ST华铭 | 11.47 | 54.50 | +0.07 | +0.61% | 12718 | 1464.17 | 0.92% | | 920992 | 中科美菱 | 16.99 | 86.26 | +0.10 | +0.59% | 4864 | 828.9555 | 1.03% | | 688050 | 爱博医疗 | 59.86 | 32.07 | +0.33 | +0.55% | 12611.57 | 7557.98 | 0.65% | | 688310 | 迈得医疗 | 16.49 | -145.99 | +0.09 | +0.55% | 17470.62 | 2895.553 | 1.05% | | 002526 | 山东矿机 | 3.74 | 58.72 | +0.02 | +0.54% | 227660 | 8507.68 | 1.29% | | 300293 | 蓝英装备 | 20.68 | -138.09 | +0.11 | +0.53% | 27632 | 5721.92 | 0.99% | | 920895 | 花溪科技 | 20.79 | -479.76 | +0.11 | +0.53% | 7478 | 1554.21 | 2.60% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | +0.02 | +0.53% | 57297 | 2172.56 | 0.94% | | 002073 | 软控股份 | 8.14 | 17.82 | +0.04 | +0.49% | 122122 | 9970.72 | 1.20% | | 688789 | 宏华数科 | 76.55 | 28.04 | +0.37 | +0.49% | 5557.76 | 4258.915 | 0.31% | | 300099 | 尤洛卡 | 8.29 | 63.85 | +0.04 | +0.48% | 179591 | 14895.77 | 3.09% | | 603917 | 合力科技 | 14.69 | 295.77 | +0.07 | +0.48% | 31365 | 4599.32 | 1.54% | | 920112 | 巴兰仕 | 37.87 | 21.01 | +0.18 | +0.48% | 957 | 363.0762 | 0.41% | | 603282 | 亚光股份 | 21.14 | 23.15 | +0.10 | +0.48% | 15205 | 3216.25 | 2.37% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.05 | +0.46% | 5829 | 636.0738 | 1.32% | | 603666 | 亿嘉和 | 30.94 | -35.29 | +0.14 | +0.45% | 19943 | 6159.61 | 0.97% | | 300813 | 泰林生物 | 24.36 | 179.38 | +0.11 | +0.45% | 8840 | 2151.73 | 1.16% | | 688623 | 双元科技 | 101.70 | 86.28 | +0.45 | +0.44% | 2735.71 | 2801.925 | 1.43% | | 603855 | 华荣股份 | 19.08 | 14.62 | +0.08 | +0.42% | 12317 | 2352.86 | 0.37% | | 603014 | 威高血净 | 40.05 | 35.27 | +0.16 | +0.40% | 5390 | 2161.21 | 1.37% | | 600388 | 龙净环保 | 17.73 | 23.37 | +0.07 | +0.40% | 83449 | 14856.38 | 0.66% | | 300998 | 宁波方正 | 23.55 | -219.93 | +0.09 | +0.38% | 15637 | 3676.52 | 1.45% | | 002901 | 大博医疗 | 49.38 | 37.75 | +0.18 | +0.37% | 12426 | 6119.84 | 0.43% | | 300760 | 迈瑞医疗 | 187.78 | 26.47 | +0.67 | +0.36% | 34667 | 65190.84 | 0.29% | | 688329 | 艾隆科技 | 25.33 | 373.64 | +0.09 | +0.36% | 15623.18 | 3978.354 | 2.02% | | 920925 | 锦好医疗 | 22.71 | 81.63 | +0.08 | +0.35% | 9284 | 2107.317 | 1.68% | | 600526 | 菲达环保 | 5.68 | 18.25 | +0.02 | +0.35% | 83467 | 4762.3 | 0.96% | | 603135 | 中重科技 | 11.58 | 158.42 | +0.04 | +0.35% | 63708 | 7485.42 | 2.52% | | 002382 | 蓝帆医疗 | 5.80 | -11.41 | +0.02 | +0.35% | 48276 | 2810.7 | 0.48% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.02 | +0.34% | 204288 | 12031.4 | 0.49% | | 300875 | 捷强装备 | 39.34 | -13.45 | +0.13 | +0.33% | 33201 | 12761.57 | 3.78% | | 603205 | 健尔康 | 28.16 | 42.58 | +0.09 | +0.32% | 4049 | 1139.12 | 0.98% | | 920026 | 卓兆点胶 | 38.37 | 89.37 | +0.12 | +0.31% | 4678 | 1796.826 | 1.26% | | 688335 | 复洁科技 | 42.67 | -192.95 | +0.13 | +0.31% | 65270.23 | 27612.84 | 4.41% | | 301456 | 盘古智能 | 29.70 | 66.13 | +0.09 | +0.30% | 7640 | 2265.48 | 1.26% | | 001395 | 亚联机械 | 43.51 | 22.56 | +0.13 | +0.30% | 4596 | 2000.09 | 0.98% | | 001336 | 楚环科技 | 27.28 | 83.00 | +0.08 | +0.29% | 14135 | 3859.59 | 3.03% | | 603656 | 泰禾智能 | 24.11 | 144.60 | +0.07 | +0.29% | 14939 | 3596.2 | 0.81% | | 688652 | 京仪装备 | 114.84 | 127.24 | +0.29 | +0.25% | 27232.58 | 31622.2 | 2.26% | | 002432 | 九安医疗 | 40.85 | 10.05 | +0.10 | +0.25% | 44531 | 18240.35 | 0.96% | | 002786 | 银宝山新 | 8.32 | -26.64 | +0.02 | +0.24% | 33836 | 2820.27 | 0.68% | | 920014 | 特瑞斯 | 12.66 | 36.51 | +0.03 | +0.24% | 20460 | 2587.883 | 3.05% | | 002196 | 方正电机 | 17.02 | -578.19 | +0.04 | +0.24% | 428187 | 72464.08 | 8.77% | | 603895 | 天永智能 | 34.88 | -25.43 | +0.08 | +0.23% | 10601 | 3698.36 | 0.98% | | 300471 | 厚普股份 | 14.34 | -117.62 | +0.03 | +0.21% | 140530 | 20329.18 | 3.83% | | 688022 | 瀚川智能 | 15.61 | -3.68 | +0.03 | +0.19% | 39905.26 | 6252.218 | 2.27% | | 920856 | 浩淼科技 | 16.52 | 39.14 | +0.03 | +0.18% | 3145 | 520.8408 | 0.59% | | 300368 | 汇金股份 | 12.92 | -23.38 | +0.02 | +0.16% | 97192 | 12534.59 | 1.84% | | 688501 | 青达环保 | 26.64 | 18.05 | +0.04 | +0.15% | 10551.3 | 2813.27 | 0.85% | | 300653 | 正海生物 | 20.58 | 48.12 | +0.03 | +0.15% | 10748 | 2214.6 | 0.60% | | 920158 | 长江能科 | 15.80 | 49.69 | +0.02 | +0.13% | 8705 | 1376.676 | 2.28% | | 603311 | 金海高科 | 16.05 | 41.73 | +0.02 | +0.12% | 37436 | 6018.31 | 1.59% | | 688161 | 威高骨科 | 29.55 | 44.29 | +0.03 | +0.10% | 7493.84 | 2210.716 | 0.19% | | 300521 | 爱司凯 | 33.59 | -378.87 | +0.03 | +0.09% | 19208 | 6450.41 | 1.28% | | 600817 | 宇通重工 | 11.64 | 21.90 | +0.01 | +0.09% | 29943 | 3497.71 | 0.57% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.03 | +0.07% | 15063 | 6164.42 | 0.79% | | 002164 | 宁波东力 | 13.75 | 118.70 | +0.01 | +0.07% | 78537 | 10775.98 | 1.64% | | 300206 | 理邦仪器 | 14.30 | 33.58 | +0.01 | +0.07% | 44457 | 6353.62 | 1.31% | | 688271 | 联影医疗 | 126.94 | 61.15 | +0.03 | +0.02% | 34715.4 | 44109.72 | 0.42% | | 688677 | 海泰新光 | 46.89 | 32.24 | -0.01 | -0.02% | 8537.358 | 3998.73 | 0.71% | | 603800 | 洪田股份 | 39.30 | 86.69 | -0.01 | -0.03% | 25313 | 10038.08 | 1.22% | | 002223 | 鱼跃医疗 | 38.70 | 22.29 | -0.02 | -0.05% | 46599 | 18051.24 | 0.50% | | 688003 | 天准科技 | 80.72 | 127.33 | -0.08 | -0.10% | 22012.93 | 17818.22 | 1.13% | | 688633 | 星球石墨 | 25.80 | 28.41 | -0.03 | -0.12% | 3967.14 | 1030.07 | 0.28% | | 603901 | 永创智能 | 14.47 | 113.04 | -0.02 | -0.14% | 50834 | 7383.68 | 1.04% | | 603159 | 上海亚虹 | 26.70 | 570.36 | -0.04 | -0.15% | 17164 | 4498.51 | 1.23% | | 002997 | 瑞鹄模具 | 34.52 | 15.96 | -0.06 | -0.17% | 22307 | 7699.26 | 1.07% | | 920174 | 五新隧装 | 45.72 | 53.51 | -0.08 | -0.17% | 9503 | 4338.187 | 1.09% | | 603789 | *ST星农 | 5.52 | -9.25 | -0.01 | -0.18% | 19542 | 1083.92 | 0.75% | | 301186 | 超达装备 | 49.65 | 30.69 | -0.10 | -0.20% | 6910 | 3428.94 | 0.91% | | 920931 | 无锡鼎邦 | 13.32 | 68.43 | -0.03 | -0.22% | 6383 | 854.6582 | 2.22% | | 920475 | 三友科技 | 16.86 | -4954.92 | -0.04 | -0.24% | 2570 | 433.2741 | 0.61% | | 002021 | 中捷资源 | 3.17 | -36786.90 | -0.01 | -0.31% | 226002 | 7235.89 | 1.89% | | 300509 | 新美星 | 14.91 | 45.32 | -0.06 | -0.40% | 58241 | 8730.9 | 2.36% | | 002890 | 弘宇股份 | 16.87 | 191.22 | -0.08 | -0.47% | 20000 | 3378.18 | 1.24% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.11 | -0.48% | 13051.21 | 3014.136 | 0.45% | | 300201 | 海伦哲 | 8.21 | 31.03 | -0.04 | -0.48% | 307323 | 25082.07 | 3.06% | | 601218 | 吉鑫科技 | 5.38 | 48.19 | -0.03 | -0.55% | 207963 | 11215.36 | 2.15% | | 002690 | 美亚光电 | 19.39 | 23.82 | -0.11 | -0.56% | 52087 | 10091.49 | 1.20% | | 605305 | 中际联合 | 40.44 | 16.69 | -0.25 | -0.61% | 43765 | 17811.72 | 2.06% | | 301392 | 汇成真空 | 119.50 | 562.16 | -0.80 | -0.67% | 27183 | 32532.88 | 6.66% | | 688420 | 美腾科技 | 26.90 | 190.19 | -0.20 | -0.74% | 8545.76 | 2309.148 | 2.05% | | 603081 | 大丰实业 | 14.20 | 57.64 | -0.11 | -0.77% | 46962 | 6678.48 | 1.11% | | 301138 | 华研精机 | 39.90 | 40.56 | -0.32 | -0.80% | 13084 | 5267.14 | 1.91% | | 688198 | 佰仁医疗 | 104.36 | 79.72 | -1.13 | -1.07% | 2069.73 | 2184.689 | 0.15% | | 301533 | 威马农机 | 38.54 | 67.95 | -0.45 | -1.15% | 17874 | 6838.24 | 6.29% | | 603273 | 天元智能 | 18.73 | 124.64 | -0.26 | -1.37% | 21826 | 4120.73 | 3.89% | | 605369 | 拱东医疗 | 19.19 | 41.40 | -0.27 | -1.39% | 28593 | 5551.25 | 1.30% | | 920599 | 同力股份 | 20.32 | 10.82 | -0.31 | -1.50% | 36199 | 7349.742 | 1.04% | | 300029 | *ST天龙 | 5.29 | -28.78 | -0.09 | -1.67% | 45666 | 2420.76 | 2.28% | | 300879 | 大叶股份 | 24.87 | 42.40 | -0.44 | -1.74% | 42408 | 10630.54 | 2.11% | | 301288 | *ST清研 | 18.45 | -191.96 | -0.33 | -1.76% | 5448 | 1015.2 | 0.70% | | 603061 | 金海通 | 270.28 | 102.29 | -4.99 | -1.81% | 20623 | 57173.94 | 4.93% | | 688212 | 澳华内镜 | 42.99 | -79.98 | -0.81 | -1.85% | 20244.77 | 8786.399 | 1.50% | | 300486 | 东杰智能 | 22.31 | -61.92 | -0.49 | -2.15% | 138532 | 31195.78 | 2.90% | | 300385 | 雪浪环境 | 11.31 | -8.00 | -0.26 | -2.25% | 194814 | 21446.02 | 6.70% | | 688108 | 赛诺医疗 | 23.50 | 292.91 | -0.64 | -2.65% | 109078.8 | 25864.15 | 2.61% | | 301097 | 天益医疗 | 55.36 | 250.88 | -1.75 | -3.06% | 10743 | 5962.29 | 3.71% | | 002490 | 山东墨龙 | 7.80 | -60.03 | -0.30 | -3.70% | 531000 | 40732.98 | 9.80% |
|