中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁流股份(603926)汽车制造业上涨家数:126下跌家数:79平均涨幅:+1.18%平均换手:1.99%总成交额:428.34亿元
更新时间：2026-06-30 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技50.7643.65+7.22+16.58%212692101812.914.01%
605018长华集团14.9167.47+1.36+10.04%13218118809.612.81%
603950长源东谷84.4369.43+7.68+10.01%4647438543.211.43%
603211晋拓股份35.51154.33+3.23+10.01%13075044273.264.81%
603335迪生力9.0575.55+0.82+9.96%51978344140.0112.14%
605133嵘泰股份38.6358.33+2.84+7.94%11189942365.193.97%
601689拓普集团56.3735.42+4.02+7.68%548304299613.93.16%
002126银轮股份49.8143.99+3.21+6.89%231922112767.42.92%
300694蠡湖股份9.5915.94+0.61+6.79%722066748.3113.33%
301119正强股份24.5335.60+1.48+6.42%408119934.463.47%
000700模塑科技14.7227.18+0.86+6.20%64961594315.177.08%
301529福赛科技96.4884.30+5.30+5.81%4120039219.376.48%
603319美湖股份32.99156.17+1.69+5.40%11351036623.523.35%
001365天海电子39.8431.91+2.04+5.40%6255823857.0610.88%
300428立中集团18.0313.40+0.92+5.38%8509414944.11.43%
301397溯联股份31.7338.29+1.55+5.14%234007335.743.29%
301225恒勃股份78.2862.29+3.78+5.07%1796313793.655.64%
002536飞龙股份46.87106.86+2.22+4.97%287044134557.65.27%
603239浙江仙通14.7319.52+0.65+4.62%7503611166.472.77%
300680隆盛科技22.6927.83+0.98+4.51%7907017710.753.49%
300100双林股份27.9937.38+1.19+4.44%8159422483.641.48%
000338潍柴动力27.3420.95+1.15+4.39%1057465289720.62.13%
002708光洋股份13.1968.91+0.54+4.27%20605826796.93.99%
300258精锻科技10.9770.30+0.43+4.08%9668010454.861.70%
603305旭升集团12.0135.17+0.47+4.07%21432825465.471.85%
605228神通科技13.4537.80+0.50+3.86%10089413463.912.11%
300580贝斯特19.8935.48+0.73+3.81%15206329747.953.22%
920533骏创科技19.8075.07+0.72+3.77%167193288.6732.29%
920978开特股份20.5222.29+0.74+3.74%185703737.3261.84%
603286日盈电子45.64-106.48+1.63+3.70%3544516083.913.05%
603179新泉股份49.3543.77+1.75+3.68%243846120020.63.41%
603197保隆科技27.9731.67+0.99+3.67%311818661.921.48%
603596伯特利24.8417.05+0.87+3.63%15185437358.11.69%
688280精进电动5.43305.26+0.19+3.63%121972.76512.2112.34%
600699均胜电子21.6324.00+0.73+3.49%30088764163.32.22%
300304云意电气18.0736.08+0.57+3.26%31139055306.513.65%
300745欣锐科技40.88-85.46+1.28+3.23%5503322687.143.87%
002510天汽模5.4492.30+0.16+3.03%18893810402.861.88%
000901航天科技17.66158.52+0.51+2.97%18358032158.722.30%
000559万向钱潮12.8843.17+0.37+2.96%40282351556.21.22%
603358华达科技42.97154.31+1.22+2.92%10725745584.952.32%
600501航天晨光15.65-32.59+0.44+2.89%6732210566.771.57%
301667纳百川71.8590.14+1.98+2.83%136889779.325.77%
920663明阳科技12.7119.40+0.35+2.83%4200532.3820.66%
603926铁流股份17.4950.59+0.48+2.82%341935913.161.48%
301550斯菱智驱91.21184.95+2.39+2.69%7416067341.323.61%
300585奥联电子15.81-36.78+0.41+2.66%324595065.992.03%
002048宁波华翔22.5642.19+0.58+2.64%25439357189.433.58%
300681英搏尔28.3837.47+0.72+2.60%6294617783.772.73%
600960渤海汽车4.0624.11+0.10+2.53%1793807179.341.89%
603009北特科技48.08134.67+1.18+2.52%8423940612.142.49%
301581黄山谷捷51.16100.02+1.23+2.46%2255511441.715.33%
002664信质集团17.2545.19+0.41+2.43%454687808.051.13%
300652雷迪克33.4333.51+0.79+2.42%205086792.971.71%
300507苏奥传感7.3856.66+0.17+2.36%930246746.51.20%
603809豪能股份8.7629.14+0.20+2.34%780006793.850.85%
605333沪光股份17.2019.08+0.39+2.32%300725140.470.65%
002488金固股份8.84154.30+0.20+2.31%18605516249.612.02%
002590万安科技10.0224.32+0.22+2.24%618796186.331.25%
301499维科精密28.0670.71+0.61+2.22%280197773.168.11%
300695兆丰股份49.7616.82+1.06+2.18%66863315.440.65%
600933爱柯迪14.7213.38+0.31+2.15%11086516193.921.13%
603418友升股份44.1116.86+0.92+2.13%129085614.443.12%
688612威迈斯29.3420.90+0.60+2.09%35470.2710265.091.40%
603158腾龙股份11.8797.55+0.24+2.06%13886516491.52.83%
300969恒帅股份94.1293.61+1.82+1.97%2646124951.923.38%
605005合兴股份15.8031.77+0.29+1.87%74851169.520.19%
002190成飞集成23.46-129.52+0.42+1.82%271356339.820.76%
301613新铝时代36.4922.32+0.65+1.81%108473971.111.29%
603786科博达41.0221.08+0.67+1.66%243219927.250.60%
603085天成自控10.7247.78+0.17+1.61%531435667.151.34%
002284亚太股份9.4813.17+0.15+1.61%15777815041.82.15%
301005超捷股份110.581432.51+1.73+1.59%122133135837.36.63%
600480凌云股份8.3113.13+0.13+1.59%13691111297.241.13%
301007德迈仕30.7694.95+0.47+1.55%149264566.420.99%
920906舜宇精工17.2635.63+0.26+1.53%4247732.98661.27%
002085万丰奥威11.0824.63+0.16+1.47%25832028366.971.22%
603376大明电子24.8749.57+0.35+1.43%48141192.821.50%
605319无锡振华22.8316.95+0.31+1.38%207774736.50.60%
920221易实精密12.7625.99+0.17+1.35%5427689.90910.88%
603037凯众股份10.0537.95+0.13+1.31%303273039.321.14%
603006联明股份14.1334.58+0.18+1.29%498837058.961.96%
002703浙江世宝14.1967.22+0.18+1.28%13477219090.782.30%
300432富临精工19.9867.43+0.25+1.27%28428656577.821.68%
600178东安动力9.79-410.94+0.12+1.24%1052669960.542.26%
002406远东传动6.5427.63+0.08+1.24%1068886991.811.77%
002265建设工业17.3276.86+0.21+1.23%533139220.050.52%
600698湖南天雁5.88-207.06+0.07+1.20%776514577.030.94%
300237ST美晨1.68-6.67+0.02+1.20%2082563529.311.44%
002355兴民智通4.30-4.58+0.05+1.18%1129214843.851.83%
002434万里扬6.0238.69+0.07+1.18%948615721.160.72%
002448中原内配12.2314.49+0.14+1.16%9069111089.041.56%
603767中马传动14.21-758.94+0.16+1.14%388565505.421.26%
300863卡倍亿69.63109.08+0.77+1.12%8256056708.733.29%
301656联合动力17.1948.41+0.19+1.12%449737746.482.21%
603997继峰股份11.7831.17+0.13+1.12%9532811093.380.75%
002328新朋股份7.3027.46+0.08+1.11%19200813974.493.36%
000981山子高科2.8623.92+0.03+1.06%151035543035.31.59%
920454同心传动11.2841.95+0.11+0.98%2570290.43790.52%
001319铭科精技19.5419.82+0.19+0.98%130072535.42.05%
002283天润工业9.4625.99+0.09+0.96%19881418917.641.98%
300926博俊科技17.729.34+0.16+0.91%255314490.280.86%
300978东箭科技8.0827.38+0.07+0.87%378023041.151.32%
920220朗信电气53.4630.77+0.45+0.85%110245855.6445.32%
920055隆源股份27.7313.24+0.23+0.84%2835783.48951.85%
600375汉马科技3.6793.44+0.03+0.82%1703526216.681.16%
002239奥特佳2.4745.77+0.02+0.82%4034029944.321.50%
603352至信股份26.0328.77+0.18+0.70%77391998.851.74%
002363隆基机械6.0238.19+0.04+0.67%452902721.111.09%
601127赛力斯61.0917.84+0.37+0.61%16006997178.061.03%
603788宁波高发13.7314.12+0.08+0.59%134871835.770.60%
002765蓝黛科技6.9729.96+0.04+0.58%923996390.051.55%
301173毓恬冠佳29.7715.31+0.16+0.54%71622102.072.32%
920086科马材料23.5521.50+0.12+0.51%50251189.7161.88%
001311多利科技16.1531.47+0.08+0.50%263554252.961.49%
920690捷众科技15.1617.91+0.06+0.40%5076773.81270.91%
301181标榜股份22.9830.49+0.09+0.39%154933547.291.32%
603982泉峰汽车5.60-5.98+0.02+0.36%470122625.631.38%
920022世昌股份19.3617.58+0.06+0.31%2122416.33011.28%
605128上海沿浦24.2637.87+0.06+0.25%333788170.431.06%
000581威孚高科16.9415.05+0.04+0.24%417837043.070.53%
600081东风科技9.04228.77+0.02+0.22%187241695.560.42%
002101广东鸿图9.5120.33+0.01+0.11%821017805.2091.24%
600686金龙汽车11.2414.10+0.01+0.09%11624813030.811.62%
001278一彬科技15.33-17.31+0.01+0.07%173602675.352.03%
301560众捷汽车26.6984.49+0.01+0.04%95662551.891.57%
002662峰璟股份3.7124.540.000.00%1159914306.870.77%
603178圣龙股份13.82-20.220.000.00%392345448.21.66%
300733西菱动力11.9959.410.000.00%424995110.241.45%
920000安徽凤凰11.5615.810.000.00%6354743.37681.10%
603949雪龙集团17.2638.02-0.01-0.06%301905199.471.44%
603107上海汽配11.3024.53-0.01-0.09%106291197.560.49%
605088冠盛股份27.5519.33-0.03-0.11%287017911.581.43%
603089正裕工业8.3740.25-0.01-0.12%134201119.760.56%
603013亚普股份15.9014.40-0.03-0.19%216723438.240.43%
002594比亚迪79.4826.30-0.16-0.20%276947219479.60.79%
920271邦德股份9.7814.66-0.02-0.20%6104599.50751.05%
600733北汽蓝谷4.88-6.94-0.01-0.20%48296323666.70.87%
301552科力装备22.4419.39-0.05-0.22%61721386.531.99%
603048浙江黎明17.5676.78-0.04-0.23%116972049.450.80%
002870香山股份38.5582.36-0.09-0.23%258249981.421.99%
301229纽泰格12.12115.20-0.03-0.25%174692116.771.35%
000572海马汽车3.68-40.29-0.01-0.27%2128987833.341.30%
300643万通智控17.6025.36-0.05-0.28%528899381.3912.29%
603035常熟汽饰10.5311.69-0.03-0.28%234702460.910.64%
301170锡南科技21.4721.70-0.07-0.32%63651365.31.67%
301298东利机械11.5934.44-0.04-0.34%187092173.21.73%
920168通宝光电15.7416.82-0.06-0.38%2785439.92880.99%
600148长春一东14.48124.18-0.06-0.41%134371953.270.95%
300176鸿特科技4.8238.79-0.02-0.41%599472889.341.55%
601799星宇股份90.3715.58-0.38-0.42%4764342649.831.67%
920187通领科技18.4112.13-0.08-0.43%3202593.21560.96%
600066宇通客车26.8010.87-0.12-0.45%12373433326.260.56%
301072中捷精工40.13-77.51-0.18-0.45%244199811.4893.60%
002725跃岭股份12.281420.45-0.06-0.49%687688542.6892.76%
603409汇通控股18.2221.39-0.09-0.49%145912661.032.71%
000800一汽解放5.9336.72-0.03-0.50%684474050.910.14%
000980众泰汽车1.96-28.55-0.01-0.51%94515018730.051.87%
002537海联金汇5.3020.62-0.03-0.56%1252516663.231.07%
000550江铃汽车16.2211.46-0.10-0.61%179692893.860.35%
002454松芝股份4.7718.59-0.03-0.63%852254057.640.97%
600609金杯汽车3.1219.37-0.02-0.64%1293264032.910.99%
601279英利汽车3.02-64.02-0.02-0.66%919132774.40.58%
603121华培动力11.77-65.23-0.08-0.68%779709214.12.30%
920436大地电气10.18877.64-0.07-0.68%4526467.420.51%
000625长安汽车7.1823.16-0.05-0.69%93454467379.531.13%
920837华原股份9.4517.86-0.07-0.74%10429995.87910.76%
000957中通客车9.3314.46-0.07-0.74%561395242.40.95%
600523贵航股份10.5421.70-0.08-0.75%230832443.150.57%
002593日上集团3.9524.80-0.03-0.75%848863365.261.51%
600006东风股份5.13-24.13-0.04-0.77%945724871.920.47%
601238广汽集团5.08-5.95-0.04-0.78%21529110977.190.29%
600303曙光股份2.47-4.89-0.02-0.80%1632954052.332.41%
600742富维股份7.2011.94-0.06-0.83%344572473.080.46%
301535浙江华远13.4364.23-0.12-0.89%195772632.621.15%
603758秦安股份8.9528.04-0.08-0.89%263572375.830.60%
600104上汽集团9.7311.06-0.09-0.92%41017639853.650.36%
002863今飞凯达4.2339.63-0.04-0.94%980104141.131.63%
000030富奥股份3.8810.05-0.04-1.02%669302596.260.40%
600166福田汽车2.9116.12-0.03-1.02%77049222269.360.97%
001260坤泰股份15.5748.22-0.20-1.27%119021872.61.03%
603161科华控股13.2129.32-0.17-1.27%404725321.492.12%
603768常青股份9.15-10.66-0.12-1.29%207541905.850.87%
300893松原安全16.1620.77-0.22-1.34%177982883.350.71%
601717中创智领13.806.02-0.20-1.43%11484015882.390.74%
301539宏鑫科技13.05709.72-0.20-1.51%107011404.631.43%
600418江淮汽车25.80-27.89-0.40-1.53%396395102593.51.81%
603190亚通精工22.5222.39-0.37-1.62%102112301.372.48%
603202天有为49.069.71-0.81-1.62%88254333.191.76%
300446航天智造16.7316.99-0.28-1.65%14867424991.463.98%
002592ST八菱5.9217.81-0.10-1.66%246891475.760.94%
603586金麒麟12.3834.76-0.21-1.67%188502347.640.96%
301192泰祥股份18.7834.09-0.32-1.68%72491372.591.47%
601633长城汽车15.1914.34-0.26-1.68%12902819610.260.21%
603210泰鸿万立13.3921.42-0.23-1.69%252223395.251.08%
920146华阳变速4.95-15.57-0.09-1.79%10597533.51260.98%
000868安凯客车3.25-52.86-0.06-1.81%941553080.221.00%
301039中集车辆7.0314.94-0.13-1.82%1195318387.340.82%
605151西上海17.65117.39-0.34-1.89%234544169.791.74%
603166福达股份13.4026.49-0.28-2.05%16066321823.612.51%
600741华域汽车15.616.86-0.39-2.44%13659821375.680.43%
001282三联锻造20.3742.24-0.53-2.54%5240910728.663.43%
601777千里科技8.15326.85-0.25-2.98%27166422479.940.60%
002715登云股份12.80-187.44-0.42-3.18%434955616.693.15%
000951中国重汽19.4012.59-0.69-3.43%7477914610.920.64%
603730岱美股份11.1237.50-0.42-3.64%13164814791.990.61%
603306华懋科技103.16237.63-4.88-4.52%1739951834615.28%
603922ST金鸿顺13.53-25.08-0.71-4.99%1703230.420.10%
301133金钟股份37.79-391.47-3.41-8.28%5405520762.14.86%

转至铁流股份（603926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。