|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三利谱(002876)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:484平均涨幅:-1.03%平均换手:2.74%总成交额:3482.14亿元 更新时间：2026-01-30 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 153.83 | 62.70 | +19.08 | +14.16% | 47114.3 | 70400.3 | 4.96% | | 688135 | 利扬芯片 | 38.95 | -162.84 | +4.31 | +12.44% | 256968.8 | 95665.91 | 12.63% | | 688416 | 恒烁股份 | 112.84 | -61.72 | +11.01 | +10.81% | 71567.2 | 81597.72 | 10.96% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 220409 | 75674.36 | 10.42% | | 301205 | 联特科技 | 222.80 | 256.97 | +19.80 | +9.75% | 110985 | 243047.5 | 16.33% | | 688766 | 普冉股份 | 302.84 | 353.83 | +23.74 | +8.51% | 68602.54 | 205527.3 | 4.63% | | 688380 | 中微半导 | 58.10 | 130.84 | +4.36 | +8.11% | 291159.7 | 166036.4 | 17.22% | | 601869 | 长飞光纤 | 146.50 | 211.81 | +10.94 | +8.07% | 175995 | 248742.6 | 4.33% | | 300394 | 天孚通信 | 241.35 | 102.39 | +17.35 | +7.75% | 398316 | 929753.6 | 5.13% | | 000547 | 航天发展 | 29.20 | -29.11 | +2.02 | +7.43% | 2397679 | 686696.3 | 15.09% | | 688539 | 高华科技 | 46.25 | 137.76 | +3.10 | +7.18% | 46951.12 | 20680.48 | 4.48% | | 688313 | 仕佳光子 | 90.93 | 125.13 | +5.25 | +6.13% | 321440.2 | 281480.7 | 7.11% | | 603516 | 淳中科技 | 164.33 | 6613.14 | +9.39 | +6.06% | 112009 | 178637.3 | 5.51% | | 300857 | 协创数据 | 232.84 | 96.78 | +13.27 | +6.04% | 115963 | 267137.2 | 3.37% | | 688210 | 统联精密 | 59.74 | 341.27 | +3.38 | +6.00% | 48035.29 | 27565.78 | 2.97% | | 301486 | 致尚科技 | 175.18 | 131.99 | +9.87 | +5.97% | 41361 | 69135.5 | 5.71% | | 002806 | 华锋股份 | 13.80 | 41.71 | +0.77 | +5.91% | 323829 | 45458.62 | 18.60% | | 688167 | 炬光科技 | 227.94 | -169.45 | +12.14 | +5.63% | 29609.46 | 65158.69 | 3.30% | | 688205 | 德科立 | 164.15 | 404.25 | +7.15 | +4.55% | 120167 | 198321.8 | 7.59% | | 688123 | 聚辰股份 | 181.82 | 72.17 | +7.90 | +4.54% | 70943.76 | 127965.9 | 4.48% | | 300042 | 朗科科技 | 36.84 | -124.05 | +1.54 | +4.36% | 260028 | 96531.98 | 12.98% | | 002528 | ST英飞拓 | 2.41 | -7.20 | +0.10 | +4.33% | 519543 | 11946.99 | 4.95% | | 301183 | 东田微 | 159.95 | 133.87 | +6.50 | +4.24% | 55005 | 86773.8 | 9.37% | | 300223 | 北京君正 | 143.07 | 217.42 | +5.80 | +4.23% | 285414 | 408508.1 | 6.79% | | 300389 | 艾比森 | 19.58 | 39.20 | +0.78 | +4.15% | 167879 | 32509.49 | 7.20% | | 300065 | 海兰信 | 24.98 | 476.55 | +0.98 | +4.08% | 904400 | 220891.5 | 13.77% | | 300502 | 新易盛 | 408.94 | 54.06 | +15.94 | +4.06% | 215782 | 858193.8 | 2.44% | | 920640 | 富士达 | 45.49 | 120.18 | +1.71 | +3.91% | 60447 | 26462.43 | 3.35% | | 920045 | 蘅东光 | 343.88 | 108.07 | +12.68 | +3.83% | 9576 | 31948.79 | 4.76% | | 688195 | 腾景科技 | 196.50 | 327.17 | +7.00 | +3.69% | 39496.18 | 75916.52 | 3.05% | | 601231 | 环旭电子 | 31.93 | 44.96 | +1.13 | +3.67% | 246296 | 77099.77 | 1.08% | | 300570 | 太辰光 | 114.78 | 69.37 | +3.98 | +3.59% | 182024 | 206114.3 | 9.47% | | 300689 | 澄天伟业 | 56.29 | 275.91 | +1.93 | +3.55% | 51818 | 28389.74 | 5.12% | | 920876 | 慧为智能 | 29.06 | -1424.87 | +0.97 | +3.45% | 14147 | 4050.826 | 3.67% | | 300739 | 明阳电路 | 19.00 | 136.81 | +0.60 | +3.26% | 119543 | 22377.14 | 3.48% | | 300308 | 中际旭创 | 633.00 | 82.25 | +19.15 | +3.12% | 152806 | 945281.9 | 1.38% | | 300602 | 飞荣达 | 34.41 | 58.10 | +1.04 | +3.12% | 201710 | 68366.67 | 5.10% | | 688662 | 富信科技 | 51.71 | 114.40 | +1.56 | +3.11% | 33207.31 | 16959.5 | 3.76% | | 688048 | 长光华芯 | 125.00 | -1430.20 | +3.72 | +3.07% | 63847.28 | 77945.38 | 3.62% | | 301123 | 奕东电子 | 63.36 | -524.11 | +1.86 | +3.02% | 83108 | 51825.56 | 5.04% | | 002636 | 金安国纪 | 25.34 | 166.87 | +0.72 | +2.92% | 301810 | 76248.29 | 4.17% | | 301321 | 翰博高新 | 22.09 | -33.08 | +0.58 | +2.70% | 49637 | 10885.26 | 3.36% | | 002952 | 亚世光电 | 22.17 | 294.49 | +0.58 | +2.69% | 41738 | 9169.6 | 3.17% | | 003031 | 中瓷电子 | 78.78 | 57.94 | +1.99 | +2.59% | 78414 | 60952.6 | 2.31% | | 301489 | 思泉新材 | 160.17 | 174.23 | +3.98 | +2.55% | 17791 | 28265 | 3.74% | | 002384 | 东山精密 | 76.98 | 113.56 | +1.80 | +2.39% | 197319 | 149339.5 | 1.42% | | 301626 | 苏州天脉 | 179.09 | 110.44 | +4.10 | +2.34% | 8799 | 15717.92 | 1.67% | | 920976 | 视声智能 | 30.41 | 38.60 | +0.69 | +2.32% | 12237 | 3730.852 | 2.77% | | 600330 | 天通股份 | 12.61 | 712.52 | +0.28 | +2.27% | 405694 | 49796.04 | 3.29% | | 300903 | 科翔股份 | 27.37 | -39.35 | +0.60 | +2.24% | 230155 | 62286.75 | 7.01% | | 688008 | 澜起科技 | 165.65 | 91.92 | +3.47 | +2.14% | 296226.4 | 487725.2 | 2.58% | | 920190 | 雷神科技 | 27.94 | 119.50 | +0.58 | +2.12% | 14956 | 4083.64 | 1.50% | | 688545 | 兴福电子 | 49.30 | 92.34 | +1.01 | +2.09% | 44410.42 | 22011.8 | 2.44% | | 603002 | 宏昌电子 | 9.08 | 268.13 | +0.18 | +2.02% | 384970 | 34555.02 | 3.39% | | 688511 | *ST天微 | 28.02 | 519.02 | +0.55 | +2.00% | 6727.05 | 1872.278 | 0.65% | | 688498 | 源杰科技 | 825.13 | 707.00 | +16.08 | +1.99% | 17202.5 | 137495 | 2.05% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.45 | +1.98% | 44515 | 10293.21 | 2.83% | | 688668 | 鼎通科技 | 169.53 | 113.20 | +3.27 | +1.97% | 41935.65 | 69856.68 | 3.01% | | 688667 | 菱电电控 | 79.64 | 50.87 | +1.50 | +1.92% | 6558.57 | 5274.615 | 1.24% | | 002055 | ST得润 | 5.90 | -3.47 | +0.11 | +1.90% | 165425 | 9823.62 | 2.78% | | 603986 | 兆易创新 | 313.16 | 161.19 | +5.66 | +1.84% | 241233 | 760139.8 | 3.61% | | 688143 | 长盈通 | 51.02 | 125.34 | +0.92 | +1.84% | 35345.18 | 17748.34 | 2.89% | | 688286 | 敏芯股份 | 83.49 | 94.74 | +1.49 | +1.82% | 19273.79 | 16096.44 | 3.44% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.30 | +1.80% | 42038 | 7165.01 | 1.90% | | 300852 | 四会富仕 | 46.63 | 50.42 | +0.81 | +1.77% | 68592 | 31301.39 | 4.43% | | 688261 | 东微半导 | 99.09 | 208.88 | +1.57 | +1.61% | 30340.9 | 30157.41 | 2.48% | | 301189 | 奥尼电子 | 41.35 | -33.90 | +0.65 | +1.60% | 18212 | 7481.48 | 1.63% | | 688535 | 华海诚科 | 129.90 | 494.99 | +2.02 | +1.58% | 25760 | 33513.45 | 4.91% | | 002119 | 康强电子 | 26.01 | 97.43 | +0.40 | +1.56% | 716438 | 189394.3 | 19.09% | | 300843 | 胜蓝股份 | 50.34 | 69.86 | +0.74 | +1.49% | 33000 | 16540.3 | 2.10% | | 688618 | 三旺通信 | 31.90 | 102.13 | +0.46 | +1.46% | 9551.559 | 3013.869 | 0.87% | | 002426 | 胜利精密 | 4.25 | -18.48 | +0.06 | +1.43% | 2134612 | 92545.75 | 6.27% | | 688689 | 银河微电 | 32.30 | 56.86 | +0.45 | +1.41% | 19848.6 | 6326.566 | 1.54% | | 920981 | 晶赛科技 | 34.61 | 491.91 | +0.48 | +1.41% | 11712 | 4027.78 | 3.14% | | 300136 | 信维通信 | 82.22 | 129.39 | +1.14 | +1.41% | 794771.1 | 650730.4 | 9.66% | | 300831 | 派瑞股份 | 13.15 | 427.31 | +0.18 | +1.39% | 65796 | 8740.62 | 3.57% | | 603083 | 剑桥科技 | 111.81 | 143.78 | +1.50 | +1.36% | 81471 | 89958.11 | 2.96% | | 301419 | 阿莱德 | 33.04 | 56.33 | +0.43 | +1.32% | 13628 | 4482.99 | 3.21% | | 688282 | 理工导航 | 69.02 | 229.88 | +0.88 | +1.29% | 8881.608 | 6176.457 | 1.01% | | 301314 | 科瑞思 | 45.03 | 166.71 | +0.56 | +1.26% | 4021 | 1813.5 | 2.47% | | 301182 | 凯旺科技 | 37.03 | -33.57 | +0.46 | +1.26% | 13768 | 5090.58 | 1.44% | | 301165 | 锐捷网络 | 79.20 | 74.75 | +0.96 | +1.23% | 35087 | 27477.65 | 0.44% | | 002463 | 沪电股份 | 69.99 | 38.97 | +0.84 | +1.21% | 242422 | 167407.2 | 1.26% | | 301157 | 华塑科技 | 52.85 | 90.63 | +0.63 | +1.21% | 6742 | 3572.02 | 3.26% | | 301326 | 捷邦科技 | 115.64 | -257.28 | +1.35 | +1.18% | 10364 | 12006.71 | 3.81% | | 603124 | 江南新材 | 100.13 | 70.82 | +1.16 | +1.17% | 11890 | 11770.69 | 4.07% | | 301086 | 鸿富瀚 | 134.29 | 148.57 | +1.53 | +1.15% | 13769 | 18493.46 | 2.91% | | 000988 | 华工科技 | 76.08 | 47.68 | +0.85 | +1.13% | 183178 | 137265.2 | 1.82% | | 688041 | 海光信息 | 264.13 | 259.40 | +2.84 | +1.09% | 107975.5 | 282417.5 | 0.46% | | 001309 | 德明利 | 273.17 | -630.85 | +2.93 | +1.08% | 79334 | 217297.2 | 4.93% | | 688683 | 莱尔科技 | 35.55 | 134.87 | +0.37 | +1.05% | 6027.49 | 2136.786 | 0.39% | | 002106 | 莱宝高科 | 11.82 | 28.03 | +0.12 | +1.03% | 110815 | 12934.29 | 1.57% | | 002161 | 远望谷 | 8.48 | 57.44 | +0.08 | +0.95% | 283025 | 24207.89 | 4.02% | | 301328 | 维峰电子 | 52.71 | 58.49 | +0.49 | +0.94% | 8322 | 4364.18 | 1.65% | | 002866 | 传艺科技 | 18.38 | -104.99 | +0.17 | +0.93% | 58446 | 10769.4 | 3.22% | | 300710 | 万隆光电 | 30.00 | -13.39 | +0.27 | +0.91% | 24786 | 7414.84 | 3.32% | | 688107 | 安路科技 | 30.41 | -51.12 | +0.27 | +0.90% | 59881.96 | 18164.03 | 1.49% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 4082 | 1248.516 | 1.21% | | 300657 | 弘信电子 | 31.20 | 162.54 | +0.27 | +0.87% | 135682 | 41903.15 | 2.88% | | 300460 | ST惠伦 | 8.27 | -8.70 | +0.07 | +0.85% | 29218 | 2396.66 | 1.04% | | 301106 | 骏成科技 | 32.26 | 34.26 | +0.25 | +0.78% | 6575 | 2110.74 | 0.64% | | 002475 | 立讯精密 | 52.29 | 24.10 | +0.40 | +0.77% | 569723 | 294704.9 | 0.78% | | 920950 | 迅安科技 | 18.66 | 29.45 | +0.14 | +0.76% | 2019 | 377.2733 | 0.57% | | 002185 | 华天科技 | 14.91 | 60.60 | +0.11 | +0.74% | 2835093 | 425888.4 | 8.70% | | 301611 | 珂玛科技 | 121.16 | 160.23 | +0.89 | +0.74% | 61868 | 75969.8 | 4.22% | | 300516 | 久之洋 | 68.69 | 379.58 | +0.49 | +0.72% | 52582 | 36219.19 | 2.92% | | 300548 | 长芯博创 | 155.17 | 159.00 | +1.10 | +0.71% | 182695 | 277536.3 | 6.78% | | 688595 | 芯海科技 | 39.60 | -47.21 | +0.27 | +0.69% | 43104.29 | 17023.42 | 2.99% | | 002888 | 惠威科技 | 20.74 | 181.52 | +0.14 | +0.68% | 22349 | 4658.68 | 2.98% | | 688721 | 龙图光罩 | 47.65 | 88.29 | +0.32 | +0.68% | 10009.49 | 4790.077 | 1.87% | | 688079 | 美迪凯 | 12.14 | -41.86 | +0.08 | +0.66% | 31980.54 | 3839.442 | 0.79% | | 301491 | 汉桑科技 | 57.16 | 33.76 | +0.37 | +0.65% | 4349 | 2481.11 | 1.61% | | 688603 | 天承科技 | 79.31 | 127.60 | +0.51 | +0.65% | 9712.62 | 7743.554 | 2.05% | | 301488 | 豪恩汽电 | 144.37 | 138.38 | +0.92 | +0.64% | 7489 | 10762.93 | 3.20% | | 300620 | 光库科技 | 152.67 | 300.77 | +0.97 | +0.64% | 60204 | 90622.75 | 2.44% | | 920821 | 则成电子 | 25.29 | 175.16 | +0.15 | +0.60% | 8055 | 2027.278 | 1.11% | | 002465 | 海格通信 | 17.61 | -142.38 | +0.10 | +0.57% | 1149838 | 200609.8 | 4.64% | | 605058 | 澳弘电子 | 30.13 | 29.10 | +0.17 | +0.57% | 9587 | 2882.88 | 0.67% | | 300458 | 全志科技 | 44.80 | 125.69 | +0.25 | +0.56% | 227467 | 101264.4 | 3.37% | | 001229 | 魅视科技 | 37.82 | 56.92 | +0.21 | +0.56% | 7124 | 2686.34 | 1.35% | | 002281 | 光迅科技 | 70.38 | 61.96 | +0.39 | +0.56% | 138150 | 96184.52 | 1.77% | | 688788 | 科思科技 | 65.59 | -38.91 | +0.36 | +0.55% | 9384.12 | 6100.254 | 0.60% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.06 | +0.54% | 669121 | 74358.07 | 1.60% | | 300814 | 中富电路 | 72.97 | 401.65 | +0.37 | +0.51% | 23591 | 16954.35 | 1.23% | | 300807 | 天迈科技 | 53.19 | -166.13 | +0.26 | +0.49% | 8683 | 4631.39 | 1.67% | | 000021 | 深科技 | 31.24 | 47.92 | +0.15 | +0.48% | 738074 | 232574.5 | 4.70% | | 688450 | 光格科技 | 29.35 | -24.37 | +0.14 | +0.48% | 4315.86 | 1265.196 | 0.88% | | 300476 | 胜宏科技 | 258.90 | 62.00 | +1.20 | +0.47% | 125439 | 321546 | 1.47% | | 300220 | 金运激光 | 15.27 | 1102.80 | +0.07 | +0.46% | 15451 | 2367.42 | 1.02% | | 300743 | 天地数码 | 20.27 | 28.03 | +0.09 | +0.45% | 20585 | 4177.55 | 1.62% | | 301536 | 星宸科技 | 68.08 | 109.50 | +0.29 | +0.43% | 70108 | 48125.13 | 3.75% | | 603773 | 沃格光电 | 36.23 | -58.19 | +0.15 | +0.42% | 45974 | 16521.58 | 2.05% | | 920491 | 奥迪威 | 27.65 | 42.59 | +0.11 | +0.40% | 12382 | 3403.528 | 1.07% | | 920267 | 鑫汇科 | 23.89 | 167.36 | +0.09 | +0.38% | 2683 | 639.4526 | 0.93% | | 603042 | 华脉科技 | 16.41 | -193.51 | +0.06 | +0.37% | 34453 | 5635.27 | 2.15% | | 301600 | 慧翰股份 | 124.15 | 73.53 | +0.45 | +0.36% | 5404 | 6673.67 | 1.68% | | 002916 | 深南电路 | 232.80 | 57.16 | +0.84 | +0.36% | 50943 | 116723.5 | 0.77% | | 301045 | 天禄科技 | 36.64 | 124.68 | +0.13 | +0.36% | 20785 | 7508.7 | 3.25% | | 300802 | 矩子科技 | 19.97 | 65.11 | +0.07 | +0.35% | 28552 | 5662.91 | 1.47% | | 300936 | 中英科技 | 40.39 | -854.26 | +0.14 | +0.35% | 7856 | 3159.38 | 1.66% | | 002859 | 洁美科技 | 37.59 | 80.62 | +0.13 | +0.35% | 39042 | 14751.67 | 0.96% | | 002983 | 芯瑞达 | 23.54 | 38.23 | +0.08 | +0.34% | 26060 | 6097.05 | 2.03% | | 301132 | 满坤科技 | 35.60 | 38.52 | +0.12 | +0.34% | 16131 | 5700.69 | 1.70% | | 688696 | 极米科技 | 94.04 | 27.41 | +0.31 | +0.33% | 5664.03 | 5354.969 | 0.81% | | 688061 | 灿瑞科技 | 36.80 | -63.33 | +0.12 | +0.33% | 8837.43 | 3247.672 | 1.96% | | 003028 | 振邦智能 | 30.87 | 30.77 | +0.10 | +0.32% | 8553 | 2631.8 | 1.21% | | 301608 | 博实结 | 92.45 | 37.17 | +0.29 | +0.31% | 6833 | 6317.32 | 1.71% | | 603803 | 瑞斯康达 | 9.75 | -39.63 | +0.03 | +0.31% | 51772 | 5027.45 | 1.22% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 45556 | 4730.11 | 0.88% | | 300456 | 赛微电子 | 50.86 | 24.44 | +0.13 | +0.26% | 205375 | 103841.5 | 3.44% | | 300115 | 长盈精密 | 38.51 | 81.22 | +0.09 | +0.23% | 291873 | 111184.1 | 2.15% | | 002962 | 五方光电 | 15.17 | 119.02 | +0.03 | +0.20% | 28272 | 4297.44 | 1.35% | | 002077 | 大港股份 | 17.41 | 227.46 | +0.03 | +0.17% | 270256 | 47354.13 | 4.66% | | 688175 | 高凌信息 | 30.96 | -77.46 | +0.05 | +0.16% | 8529.21 | 2644.514 | 0.66% | | 002897 | 意华股份 | 51.10 | 61.15 | +0.08 | +0.16% | 47364 | 24053.98 | 2.60% | | 688655 | 迅捷兴 | 19.19 | -130.15 | +0.03 | +0.16% | 13748.63 | 2640.531 | 1.03% | | 003026 | 中晶科技 | 33.79 | 99.62 | +0.05 | +0.15% | 20254 | 6824.85 | 2.12% | | 688352 | 颀中科技 | 14.66 | 64.70 | +0.02 | +0.14% | 128219.7 | 18874.12 | 3.50% | | 002855 | 捷荣技术 | 16.03 | -9.76 | +0.02 | +0.12% | 12961 | 2066.4 | 0.53% | | 301329 | 信音电子 | 24.07 | 58.37 | +0.03 | +0.12% | 22577 | 5452.29 | 5.25% | | 603933 | 睿能科技 | 22.84 | 277.21 | +0.02 | +0.09% | 23430 | 5344.95 | 1.13% | | 300787 | 海能实业 | 12.45 | 34.35 | +0.01 | +0.08% | 35512 | 4424.11 | 1.86% | | 000977 | 浪潮信息 | 63.05 | 37.20 | +0.05 | +0.08% | 182928 | 114033.3 | 1.25% | | 688103 | 国力电子 | 63.37 | 101.39 | +0.05 | +0.08% | 7902.139 | 4995.708 | 0.83% | | 300790 | 宇瞳光学 | 27.07 | 42.52 | +0.02 | +0.07% | 50357 | 13563.7 | 1.55% | | 920212 | 智新电子 | 13.85 | 140.68 | +0.01 | +0.07% | 4264 | 590.9544 | 0.83% | | 002813 | 路畅科技 | 27.72 | -39.31 | +0.02 | +0.07% | 10963 | 3043.26 | 0.91% | | 301687 | 新广益 | 58.23 | 65.79 | +0.04 | +0.07% | 13504 | 7902.01 | 4.57% | | 300414 | 中光防雷 | 14.93 | 227.19 | +0.01 | +0.07% | 72433 | 10742.22 | 2.31% | | 301578 | 辰奕智能 | 35.35 | 80.20 | +0.02 | +0.06% | 5646 | 2000.52 | 2.44% | | 001339 | 智微智能 | 55.82 | 81.08 | +0.02 | +0.04% | 33330 | 18598.37 | 2.79% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.01 | +0.03% | 960 | 360.9885 | 0.59% | | 600130 | *ST波导 | 4.18 | 694.07 | 0.00 | 0.00% | 75503 | 3160.22 | 1.01% | | 600151 | 航天机电 | 15.08 | -77.86 | 0.00 | 0.00% | 483539 | 72620.09 | 3.37% | | 300079 | 数码视讯 | 5.98 | 319.32 | 0.00 | 0.00% | 330242 | 19683.95 | 2.58% | | 300241 | 瑞丰光电 | 6.01 | 110.28 | 0.00 | 0.00% | 188385 | 11321.86 | 3.21% | | 300884 | 狄耐克 | 15.24 | -120.73 | 0.00 | 0.00% | 45888 | 6963.729 | 2.40% | | 301391 | 卡莱特 | 73.01 | 329.88 | 0.00 | 0.00% | 4070 | 2954.7 | 0.44% | | 920526 | 凯华材料 | 24.92 | 129.37 | -0.02 | -0.08% | 6483 | 1612.051 | 1.24% | | 920346 | 威贸电子 | 24.75 | 41.77 | -0.02 | -0.08% | 3710 | 915.7965 | 0.83% | | 300939 | 秋田微 | 35.12 | 51.89 | -0.03 | -0.09% | 17101 | 5980.73 | 1.43% | | 920139 | 华岭股份 | 22.86 | -216.39 | -0.02 | -0.09% | 56449 | 12981.4 | 2.19% | | 688809 | 强一股份 | 317.02 | 116.75 | -0.28 | -0.09% | 13937.04 | 44371.92 | 5.72% | | 301630 | 同宇新材 | 176.84 | 52.00 | -0.20 | -0.11% | 1737 | 3073.9 | 1.74% | | 688458 | 美芯晟 | 43.90 | -204.04 | -0.05 | -0.11% | 21949.17 | 9611.799 | 2.58% | | 300076 | GQY视讯 | 7.52 | -50.23 | -0.01 | -0.13% | 71806 | 5438.4 | 1.69% | | 688322 | 奥比中光-UW | 94.33 | 358.95 | -0.13 | -0.14% | 37834.2 | 35339.17 | 1.19% | | 603386 | 骏亚科技 | 14.21 | -39.45 | -0.02 | -0.14% | 47737 | 6791.55 | 1.46% | | 688011 | 新光光电 | 63.75 | -111.62 | -0.09 | -0.14% | 10424.99 | 6624.438 | 1.04% | | 688596 | 正帆科技 | 32.48 | 35.73 | -0.05 | -0.15% | 39647.62 | 12891.06 | 1.35% | | 002972 | 科安达 | 12.11 | 37.57 | -0.02 | -0.16% | 16263 | 1966.8 | 1.21% | | 300615 | 欣天科技 | 13.95 | 195.21 | -0.03 | -0.21% | 28701 | 4018.67 | 2.29% | | 002137 | 实益达 | 9.20 | -264.71 | -0.02 | -0.22% | 192377 | 17937.36 | 4.85% | | 301319 | 唯特偶 | 48.12 | 69.73 | -0.12 | -0.25% | 8263 | 3984.58 | 0.88% | | 002289 | *ST宇顺 | 27.65 | -558.86 | -0.07 | -0.25% | 4749 | 1315.22 | 0.17% | | 002937 | 兴瑞科技 | 23.57 | 45.40 | -0.06 | -0.25% | 38287 | 9095.01 | 1.29% | | 688798 | 艾为电子 | 81.20 | 53.67 | -0.21 | -0.26% | 27012.62 | 21942.11 | 1.99% | | 603005 | 晶方科技 | 30.81 | 58.74 | -0.08 | -0.26% | 219603 | 67682.5 | 3.37% | | 002977 | 天箭科技 | 30.11 | -216.08 | -0.08 | -0.26% | 23195 | 6983.16 | 3.48% | | 688347 | 华虹公司 | 154.11 | 4966.63 | -0.41 | -0.27% | 101337.5 | 156095.8 | 2.49% | | 002993 | 奥海科技 | 48.80 | 25.76 | -0.13 | -0.27% | 31233 | 15273.51 | 1.31% | | 002960 | 青鸟消防 | 11.10 | 37.99 | -0.03 | -0.27% | 65516 | 7246.64 | 0.88% | | 300504 | 天邑股份 | 14.41 | -32.51 | -0.04 | -0.28% | 20898 | 3011.94 | 0.96% | | 605258 | 协和电子 | 32.11 | 40.72 | -0.09 | -0.28% | 8068 | 2590.07 | 0.92% | | 920374 | 云里物里 | 24.88 | 227.93 | -0.07 | -0.28% | 4351 | 1081.387 | 1.28% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 86200 | 5801.51 | 1.62% | | 688184 | ST帕瓦 | 9.88 | -3.21 | -0.03 | -0.30% | 7477.599 | 735.7221 | 0.74% | | 300566 | 激智科技 | 19.12 | 26.67 | -0.06 | -0.31% | 36629 | 7013.67 | 1.62% | | 002660 | 茂硕电源 | 9.35 | -117.15 | -0.03 | -0.32% | 32941 | 3088.36 | 0.96% | | 688776 | 国光电气 | 102.65 | -307.03 | -0.35 | -0.34% | 19820.57 | 20200.33 | 1.83% | | 000020 | 深华发Ａ | 14.54 | 94.08 | -0.05 | -0.34% | 19029 | 2777.48 | 1.05% | | 688661 | 和林微纳 | 85.89 | 337.38 | -0.30 | -0.35% | 47371.52 | 39989.49 | 3.12% | | 301180 | 万祥科技 | 17.15 | -242.93 | -0.06 | -0.35% | 16740 | 2868.85 | 1.02% | | 688525 | 佰维存储 | 187.03 | -2395.66 | -0.67 | -0.36% | 219037.2 | 413949.5 | 4.69% | | 688020 | 方邦股份 | 86.52 | -90.56 | -0.31 | -0.36% | 11614.64 | 9946.05 | 1.41% | | 002413 | 雷科防务 | 13.52 | -50.65 | -0.05 | -0.37% | 1096061 | 147617.8 | 8.46% | | 003015 | 日久光电 | 15.66 | 49.99 | -0.06 | -0.38% | 31980 | 5008.5 | 1.29% | | 603390 | 通达电气 | 12.66 | 69.79 | -0.05 | -0.39% | 42891 | 5450.23 | 1.22% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.05 | -0.41% | 42048 | 5161.47 | 0.81% | | 301571 | 国科天成 | 56.17 | 52.62 | -0.23 | -0.41% | 11244 | 6275.99 | 0.94% | | 603375 | 盛景微 | 38.49 | 167.45 | -0.16 | -0.41% | 11467 | 4419.48 | 1.80% | | 605218 | 伟时电子 | 18.93 | 82.40 | -0.08 | -0.42% | 11160 | 2112.32 | 0.52% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.02 | -0.43% | 310148 | 14414.83 | 1.12% | | 301389 | 隆扬电子 | 48.32 | 123.09 | -0.21 | -0.43% | 19822 | 9507.591 | 2.34% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 40691 | 918.91 | 0.52% | | 600525 | ST长园 | 4.48 | -4.70 | -0.02 | -0.44% | 155899 | 6998.791 | 1.18% | | 688403 | 汇成股份 | 19.46 | 92.32 | -0.09 | -0.46% | 174248.9 | 34119.49 | 2.01% | | 300928 | 华安鑫创 | 31.57 | -26.62 | -0.15 | -0.47% | 7946 | 2516.79 | 1.48% | | 688533 | 上声电子 | 32.31 | 29.15 | -0.16 | -0.49% | 9591.88 | 3099.121 | 0.59% | | 301516 | 中远通 | 16.05 | -42.74 | -0.08 | -0.50% | 20827 | 3354.85 | 2.97% | | 002446 | 盛路通信 | 11.94 | -14.94 | -0.06 | -0.50% | 628673 | 75061.07 | 7.42% | | 603296 | 华勤技术 | 85.48 | 21.84 | -0.43 | -0.50% | 44534 | 37949.94 | 0.78% | | 688110 | 东芯股份 | 133.48 | -322.60 | -0.70 | -0.52% | 131739.8 | 176314.9 | 2.98% | | 600288 | 大恒科技 | 15.14 | 153.31 | -0.08 | -0.53% | 66290 | 10040.7 | 1.52% | | 688019 | 安集科技 | 266.60 | 59.97 | -1.41 | -0.53% | 22198.33 | 59102.21 | 1.32% | | 603595 | ST东尼 | 16.90 | 99.40 | -0.09 | -0.53% | 15753 | 2665.38 | 0.68% | | 301318 | 维海德 | 29.74 | 32.96 | -0.16 | -0.54% | 6822 | 2030.39 | 0.90% | | 002655 | 共达电声 | 12.72 | 52.66 | -0.07 | -0.55% | 63994 | 8137.47 | 1.77% | | 002396 | 星网锐捷 | 28.72 | 34.59 | -0.16 | -0.55% | 65575 | 18716.37 | 1.12% | | 300408 | 三环集团 | 49.88 | 37.55 | -0.28 | -0.56% | 105521 | 52354.24 | 0.56% | | 002792 | 通宇通讯 | 47.93 | 1655.23 | -0.27 | -0.56% | 375209 | 179892.4 | 11.11% | | 688981 | 中芯国际 | 121.71 | 202.42 | -0.69 | -0.56% | 253669.1 | 308063 | 1.27% | | 301135 | 瑞德智能 | 29.91 | 76.42 | -0.17 | -0.57% | 10718 | 3215.83 | 1.40% | | 002222 | 福晶科技 | 66.50 | 116.35 | -0.38 | -0.57% | 77629 | 51096.05 | 1.66% | | 001389 | 广合科技 | 104.73 | 49.13 | -0.60 | -0.57% | 71477 | 74815.27 | 4.73% | | 002199 | *ST东晶 | 8.65 | -30.95 | -0.05 | -0.57% | 85988 | 7267.59 | 3.53% | | 301566 | 达利凯普 | 20.58 | 54.20 | -0.12 | -0.58% | 65560 | 13480.28 | 3.11% | | 300965 | 恒宇信通 | 59.70 | 107.80 | -0.36 | -0.60% | 5247 | 3114.68 | 0.97% | | 688362 | 甬矽电子 | 46.02 | 217.00 | -0.28 | -0.60% | 85042.65 | 39296.11 | 2.07% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.04 | -0.61% | 186975 | 12204.25 | 1.22% | | 300822 | 贝仕达克 | 16.05 | 179.20 | -0.10 | -0.62% | 12410 | 2000.97 | 0.43% | | 002955 | 鸿合科技 | 27.22 | 108.84 | -0.17 | -0.62% | 10270 | 2788.67 | 0.52% | | 300373 | 扬杰科技 | 86.01 | 35.76 | -0.54 | -0.62% | 124498 | 105786.1 | 2.30% | | 688093 | 世华科技 | 36.19 | 25.33 | -0.23 | -0.63% | 21458.77 | 7765.583 | 0.82% | | 600584 | 长电科技 | 48.67 | 58.57 | -0.31 | -0.63% | 478384 | 233807.2 | 2.67% | | 301503 | 智迪科技 | 38.20 | 24.53 | -0.25 | -0.65% | 6060 | 2315.32 | 3.03% | | 002241 | 歌尔股份 | 25.97 | 31.67 | -0.17 | -0.65% | 584730 | 151034.3 | 1.86% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 597032 | 18148.8 | 1.05% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.14 | -0.66% | 86533 | 18386.56 | 0.63% | | 688693 | 锴威特 | 40.73 | -27.75 | -0.27 | -0.66% | 6914 | 2825.411 | 1.78% | | 002848 | *ST高斯 | 12.05 | -19.42 | -0.08 | -0.66% | 44699 | 5299.81 | 2.71% | | 688515 | 裕太微-U | 118.59 | -50.13 | -0.79 | -0.66% | 11100.21 | 13173.42 | 2.23% | | 301191 | 菲菱科思 | 106.20 | 123.08 | -0.72 | -0.67% | 9680 | 10238.6 | 1.85% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 8729 | 901.3575 | 1.24% | | 003019 | 宸展光电 | 30.56 | 29.80 | -0.21 | -0.68% | 15603 | 4775.21 | 0.91% | | 688230 | 芯导科技 | 76.62 | 87.78 | -0.53 | -0.69% | 8940.519 | 6814.764 | 0.76% | | 603236 | 移远通信 | 92.09 | 27.47 | -0.64 | -0.69% | 33907 | 31095.65 | 1.30% | | 688371 | 菲沃泰 | 20.02 | 143.32 | -0.14 | -0.69% | 14604.4 | 2922.042 | 0.44% | | 688153 | 唯捷创芯 | 39.91 | 1010.56 | -0.28 | -0.70% | 32046.81 | 12809.86 | 0.78% | | 688326 | 经纬恒润-W | 146.26 | -81.53 | -1.04 | -0.71% | 15257.43 | 22376.28 | 1.37% | | 920357 | 雅葆轩 | 23.65 | 30.89 | -0.17 | -0.71% | 4364 | 1031.692 | 1.28% | | 002981 | 朝阳科技 | 29.21 | 29.50 | -0.21 | -0.71% | 10288 | 3009.8 | 0.86% | | 301041 | 金百泽 | 27.67 | 119.63 | -0.20 | -0.72% | 15615 | 4336.29 | 1.98% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 203662 | 8170.09 | 0.91% | | 300951 | 博硕科技 | 35.75 | 31.27 | -0.27 | -0.75% | 9039 | 3234.35 | 0.60% | | 688783 | 西安奕材-U | 26.30 | -150.33 | -0.20 | -0.75% | 72237.21 | 19017.46 | 4.39% | | 688489 | 三未信安 | 41.87 | -429.99 | -0.32 | -0.76% | 4912.31 | 2063.98 | 0.43% | | 000801 | 四川九洲 | 15.56 | 91.72 | -0.12 | -0.77% | 92813 | 14397.13 | 0.91% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.06 | -0.77% | 92395 | 7196.76 | 1.18% | | 688307 | 中润光学 | 45.36 | 72.69 | -0.35 | -0.77% | 13683.02 | 6143.964 | 2.32% | | 000823 | 超声电子 | 14.09 | 30.68 | -0.11 | -0.77% | 114861 | 16099.47 | 2.14% | | 688496 | 清越科技 | 6.40 | -45.02 | -0.05 | -0.78% | 25340.29 | 1633.367 | 1.06% | | 301051 | 信濠光电 | 20.26 | -17.53 | -0.16 | -0.78% | 14764 | 2999.92 | 0.92% | | 603501 | 豪威集团 | 121.91 | 36.82 | -0.97 | -0.79% | 83912 | 102160.2 | 0.69% | | 300976 | 达瑞电子 | 60.23 | 27.79 | -0.48 | -0.79% | 11523 | 6921.36 | 1.34% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 52751.3 | 1973.2 | 0.16% | | 300956 | 英力股份 | 17.15 | 266.23 | -0.14 | -0.81% | 19278 | 3321.68 | 0.92% | | 002313 | 日海智能 | 9.79 | -33.59 | -0.08 | -0.81% | 49271 | 4852.75 | 1.32% | | 301379 | 天山电子 | 27.97 | 35.26 | -0.23 | -0.82% | 27205 | 7616.54 | 2.14% | | 301458 | 钧崴电子 | 36.20 | 75.07 | -0.30 | -0.82% | 30089 | 10818.86 | 2.56% | | 002782 | 可立克 | 24.04 | 38.44 | -0.20 | -0.83% | 164803 | 40415.51 | 3.39% | | 920395 | 朗鸿科技 | 11.95 | 32.75 | -0.10 | -0.83% | 3888 | 465.6619 | 0.38% | | 688047 | 龙芯中科 | 166.68 | -98.82 | -1.40 | -0.83% | 57296.16 | 95397.2 | 1.43% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.10 | -0.83% | 63761.07 | 7579.811 | 1.96% | | 301282 | 金禄电子 | 27.58 | 49.21 | -0.24 | -0.86% | 23996 | 6608.35 | 3.01% | | 002045 | 国光电器 | 13.74 | 276.33 | -0.12 | -0.87% | 63275 | 8720.17 | 1.13% | | 688401 | 路维光电 | 52.45 | 41.98 | -0.46 | -0.87% | 16255.6 | 8535.551 | 0.84% | | 600171 | 上海贝岭 | 32.91 | 64.59 | -0.29 | -0.87% | 137302 | 45225.24 | 1.94% | | 603989 | 艾华集团 | 17.95 | 32.36 | -0.16 | -0.88% | 30130 | 5388.66 | 0.76% | | 603052 | 可川科技 | 66.00 | 363.42 | -0.59 | -0.89% | 117803 | 79238.08 | 6.27% | | 300552 | 万集科技 | 31.27 | -25.16 | -0.28 | -0.89% | 38313 | 12015.41 | 2.84% | | 300543 | 朗科智能 | 11.14 | 94.96 | -0.10 | -0.89% | 37230 | 4172.01 | 1.49% | | 688159 | 有方科技 | 55.21 | 58.03 | -0.50 | -0.90% | 26090.92 | 14321.27 | 2.81% | | 301589 | 诺瓦星云 | 177.44 | 28.40 | -1.62 | -0.90% | 4126 | 7317.43 | 1.20% | | 301511 | 德福科技 | 29.08 | 716.44 | -0.27 | -0.92% | 83460 | 24165.54 | 2.23% | | 300546 | 雄帝科技 | 23.55 | 119.46 | -0.22 | -0.93% | 17482 | 4127.7 | 1.31% | | 300120 | 经纬辉开 | 8.52 | -91.47 | -0.08 | -0.93% | 61998 | 5290.7 | 1.18% | | 600198 | 大唐电信 | 9.55 | 180.77 | -0.09 | -0.93% | 194771 | 18696.64 | 1.50% | | 300219 | 鸿利智汇 | 7.41 | 79.51 | -0.07 | -0.94% | 143468 | 10619.03 | 2.03% | | 300835 | 龙磁科技 | 76.15 | 62.64 | -0.72 | -0.94% | 46876 | 34975.58 | 5.70% | | 688172 | 燕东微 | 46.36 | -952.86 | -0.44 | -0.94% | 140517.5 | 64789.05 | 1.80% | | 603118 | 共进股份 | 11.58 | -1239.36 | -0.11 | -0.94% | 143679 | 16663.77 | 1.83% | | 600405 | 动力源 | 5.22 | -7.73 | -0.05 | -0.95% | 82259 | 4326.19 | 1.35% | | 688629 | 华丰科技 | 93.29 | 169.33 | -0.90 | -0.96% | 64362 | 60105.16 | 3.54% | | 688268 | 华特气体 | 64.08 | 44.94 | -0.62 | -0.96% | 17046.44 | 11036.21 | 1.42% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.17 | -0.97% | 41711 | 7233.49 | 1.88% | | 001388 | 信通电子 | 43.34 | 49.12 | -0.43 | -0.98% | 5266 | 2295.58 | 1.69% | | 002179 | 中航光电 | 34.12 | 28.04 | -0.34 | -0.99% | 198905 | 67916.41 | 0.95% | | 002189 | 中光学 | 22.04 | -10.68 | -0.22 | -0.99% | 20375 | 4507.8 | 0.78% | | 688609 | 九联科技 | 8.95 | -28.59 | -0.09 | -1.00% | 51364.03 | 4623.014 | 1.03% | | 300916 | 朗特智能 | 30.79 | 32.64 | -0.31 | -1.00% | 11001 | 3401.35 | 1.18% | | 000016 | 深康佳Ａ | 4.96 | -4.47 | -0.05 | -1.00% | 169947 | 8469.33 | 1.06% | | 300627 | 华测导航 | 38.21 | 43.81 | -0.39 | -1.01% | 138348 | 52423.59 | 2.13% | | 300679 | 电连技术 | 41.92 | 33.19 | -0.43 | -1.02% | 47398 | 19957.64 | 1.32% | | 603228 | 景旺电子 | 63.05 | 51.20 | -0.65 | -1.02% | 116610 | 73604.77 | 1.20% | | 300590 | 移为通信 | 12.48 | 66.52 | -0.13 | -1.03% | 52926 | 6615.13 | 1.49% | | 600183 | 生益科技 | 68.68 | 59.38 | -0.72 | -1.04% | 295240 | 198548.6 | 1.23% | | 603738 | 泰晶科技 | 16.03 | 162.00 | -0.17 | -1.05% | 67832 | 10910.56 | 1.76% | | 002992 | 宝明科技 | 51.74 | -1181.55 | -0.55 | -1.05% | 10923 | 5655.99 | 0.69% | | 300322 | 硕贝德 | 26.23 | -693.58 | -0.28 | -1.06% | 161295 | 42078.81 | 3.66% | | 300073 | 当升科技 | 56.20 | 59.94 | -0.60 | -1.06% | 105224 | 59400.67 | 2.08% | | 301002 | 崧盛股份 | 38.39 | -195.51 | -0.41 | -1.06% | 20924 | 8011.25 | 2.61% | | 301285 | 鸿日达 | 73.21 | -270.96 | -0.79 | -1.07% | 9660 | 7100.67 | 1.23% | | 688665 | 四方光电 | 51.40 | 32.62 | -0.56 | -1.08% | 7046.53 | 3609.346 | 0.70% | | 688233 | 神工股份 | 98.39 | 197.52 | -1.08 | -1.09% | 52038.73 | 51368.91 | 3.06% | | 002829 | 星网宇达 | 27.32 | -34.27 | -0.30 | -1.09% | 37713 | 10292.54 | 2.58% | | 002938 | 鹏鼎控股 | 56.07 | 32.06 | -0.63 | -1.11% | 186673 | 102955.1 | 0.81% | | 301383 | 天键股份 | 33.70 | 159.19 | -0.38 | -1.12% | 8519 | 2868.49 | 1.21% | | 002134 | 天津普林 | 23.03 | 314.68 | -0.26 | -1.12% | 60391 | 14058.4 | 2.45% | | 301280 | 珠城科技 | 57.25 | 36.99 | -0.65 | -1.12% | 10208 | 5831.04 | 2.54% | | 002902 | 铭普光磁 | 20.16 | -15.76 | -0.23 | -1.13% | 35490 | 7153.71 | 2.00% | | 600203 | 福日电子 | 12.19 | -44.39 | -0.14 | -1.14% | 91190 | 11116.19 | 1.54% | | 600060 | 海信视像 | 24.35 | 12.39 | -0.28 | -1.14% | 58266 | 14298.44 | 0.45% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.04 | -1.17% | 98964 | 3380.64 | 0.92% | | 600990 | 四创电子 | 26.91 | -24.67 | -0.32 | -1.18% | 31476 | 8485.551 | 1.17% | | 301567 | 贝隆精密 | 48.91 | 119.31 | -0.59 | -1.19% | 12590 | 6170.23 | 5.93% | | 601138 | 工业富联 | 56.91 | 36.98 | -0.69 | -1.20% | 1035005 | 582828.5 | 0.52% | | 920005 | 鼎佳精密 | 42.88 | 49.26 | -0.52 | -1.20% | 2284 | 984.3252 | 1.20% | | 603633 | 徕木股份 | 9.03 | 239.17 | -0.11 | -1.20% | 48023 | 4345.38 | 1.13% | | 300968 | 格林精密 | 13.95 | 229.06 | -0.17 | -1.20% | 40234 | 5626.13 | 0.97% | | 003040 | 楚天龙 | 17.86 | 1402.66 | -0.22 | -1.22% | 37669 | 6751.34 | 0.82% | | 002436 | 兴森科技 | 23.29 | -1124.70 | -0.29 | -1.23% | 480130 | 111704.2 | 3.18% | | 002845 | 同兴达 | 14.41 | -85.32 | -0.18 | -1.23% | 37118 | 5353.22 | 1.65% | | 603328 | 依顿电子 | 11.14 | 25.42 | -0.14 | -1.24% | 113967 | 12709.81 | 1.14% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.31 | -1.25% | 27879.75 | 6846.663 | 1.46% | | 688049 | 炬芯科技 | 54.50 | 50.97 | -0.69 | -1.25% | 38659.1 | 21027.16 | 2.21% | | 000045 | 深纺织Ａ | 12.47 | 90.34 | -0.16 | -1.27% | 57088 | 7148.43 | 1.25% | | 002138 | 顺络电子 | 38.90 | 32.10 | -0.50 | -1.27% | 120975 | 46765.01 | 1.60% | | 688081 | 兴图新科 | 34.16 | -42.37 | -0.44 | -1.27% | 11376.2 | 3849.459 | 1.10% | | 920857 | 泓禧科技 | 27.78 | -369.47 | -0.36 | -1.28% | 5436 | 1502.04 | 0.73% | | 300708 | 聚灿光电 | 9.95 | 44.69 | -0.13 | -1.29% | 248285 | 24703.95 | 3.50% | | 688209 | 英集芯 | 25.02 | 72.52 | -0.33 | -1.30% | 72321.14 | 18019.22 | 1.67% | | 002049 | 紫光国微 | 83.14 | 49.32 | -1.12 | -1.33% | 179801 | 149804.9 | 2.12% | | 001308 | 康冠科技 | 21.31 | 19.27 | -0.29 | -1.34% | 12689 | 2717.74 | 0.26% | | 301366 | 一博科技 | 35.71 | 338.22 | -0.49 | -1.35% | 17331 | 6196.01 | 2.27% | | 000810 | 创维数字 | 11.59 | 133.07 | -0.16 | -1.36% | 76597 | 8931 | 0.69% | | 001285 | 瑞立科密 | 56.47 | 30.70 | -0.78 | -1.36% | 11298 | 6412.16 | 2.78% | | 300623 | 捷捷微电 | 34.01 | 58.07 | -0.47 | -1.36% | 255436 | 87143.34 | 3.33% | | 002583 | 海能达 | 10.84 | -5.55 | -0.15 | -1.36% | 193140 | 21031.6 | 1.51% | | 002835 | 同为股份 | 17.15 | 22.04 | -0.24 | -1.38% | 31366 | 5419.89 | 2.46% | | 002920 | 德赛西威 | 121.39 | 30.37 | -1.70 | -1.38% | 49702 | 60114.05 | 0.90% | | 688592 | 司南导航 | 46.25 | -77.59 | -0.65 | -1.39% | 6179.659 | 2846.562 | 1.60% | | 688432 | 有研硅 | 14.22 | 91.49 | -0.20 | -1.39% | 82526.19 | 11795.14 | 0.66% | | 002947 | 恒铭达 | 45.35 | 20.97 | -0.64 | -1.39% | 37772 | 17171.23 | 1.96% | | 002104 | 恒宝股份 | 17.60 | 304.70 | -0.25 | -1.40% | 111859 | 19758.74 | 1.87% | | 300046 | 台基股份 | 37.07 | 138.24 | -0.53 | -1.41% | 62377 | 23386.13 | 2.64% | | 300353 | 东土科技 | 22.20 | 336.08 | -0.32 | -1.42% | 126787 | 28422.36 | 2.35% | | 300555 | ST路通 | 14.40 | -49.96 | -0.21 | -1.44% | 12827 | 1844.1 | 0.65% | | 688007 | 光峰科技 | 17.09 | -52.17 | -0.25 | -1.44% | 44986.89 | 7711.086 | 0.98% | | 001314 | 亿道信息 | 47.02 | 334.32 | -0.69 | -1.45% | 15961 | 7521.34 | 3.08% | | 002913 | 奥士康 | 39.32 | 34.96 | -0.58 | -1.45% | 26583 | 10420.54 | 0.88% | | 002296 | 辉煌科技 | 12.85 | 16.54 | -0.19 | -1.46% | 111995 | 14442.53 | 3.22% | | 603019 | 中科曙光 | 88.30 | 61.29 | -1.31 | -1.46% | 227872 | 200991 | 1.56% | | 688653 | 康希通信 | 14.13 | -82.40 | -0.21 | -1.46% | 65097.14 | 9216.206 | 2.06% | | 600118 | 中国卫星 | 91.99 | 1892.90 | -1.37 | -1.47% | 408098 | 375238.6 | 3.45% | | 300479 | 神思电子 | 19.90 | 168.43 | -0.30 | -1.49% | 39708 | 7934.01 | 2.02% | | 688486 | 龙迅股份 | 74.95 | 57.12 | -1.13 | -1.49% | 8892.34 | 6693.9 | 1.20% | | 300672 | 国科微 | 136.50 | 858.01 | -2.09 | -1.51% | 51651 | 70812.96 | 2.46% | | 688522 | 纳睿雷达 | 40.40 | 98.91 | -0.62 | -1.51% | 26104.69 | 10561.57 | 2.16% | | 688582 | 芯动联科 | 66.30 | 82.50 | -1.02 | -1.52% | 39441.56 | 26058.85 | 1.58% | | 001373 | 翔腾新材 | 41.57 | -166.50 | -0.64 | -1.52% | 8822 | 3693.37 | 2.66% | | 300449 | 汉邦高科 | 7.14 | -30.49 | -0.11 | -1.52% | 56795 | 4092.12 | 1.47% | | 300565 | 科信技术 | 12.24 | -21.03 | -0.19 | -1.53% | 63846 | 7843.22 | 2.80% | | 301067 | 显盈科技 | 34.56 | 2523.03 | -0.54 | -1.54% | 22693 | 7955.32 | 3.56% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 607254 | 15607.98 | 1.34% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 119141 | 8395.421 | 2.60% | | 002881 | 美格智能 | 44.40 | 73.84 | -0.70 | -1.55% | 30420 | 13583.8 | 1.67% | | 300647 | 超频三 | 6.86 | -8.50 | -0.11 | -1.58% | 92890 | 6405.79 | 2.12% | | 002383 | 合众思壮 | 11.11 | -54.59 | -0.18 | -1.59% | 138085 | 15349.02 | 1.87% | | 002025 | 航天电器 | 50.46 | 282.48 | -0.82 | -1.60% | 115585 | 58169.32 | 2.55% | | 301628 | 强达电路 | 93.33 | 54.40 | -1.54 | -1.62% | 11020 | 10276.96 | 3.38% | | 002151 | 北斗星通 | 43.62 | -88.37 | -0.72 | -1.62% | 156200 | 68248.05 | 3.53% | | 002388 | 新亚制程 | 5.42 | -11.78 | -0.09 | -1.63% | 122564 | 6727.5 | 2.42% | | 603186 | 华正新材 | 65.02 | -327.74 | -1.08 | -1.63% | 53728 | 35265.99 | 3.78% | | 300628 | 亿联网络 | 37.92 | 18.90 | -0.63 | -1.63% | 87176 | 33166 | 1.20% | | 920701 | 豪声电子 | 18.56 | 36.35 | -0.31 | -1.64% | 9122 | 1693.703 | 0.91% | | 688584 | 上海合晶 | 23.94 | 108.59 | -0.40 | -1.64% | 31095.18 | 7487.143 | 0.92% | | 002861 | 瀛通通讯 | 19.69 | 348.02 | -0.33 | -1.65% | 35370 | 6933.99 | 2.36% | | 002709 | 天赐材料 | 40.47 | 145.37 | -0.68 | -1.65% | 274124 | 110575.1 | 1.82% | | 002414 | 高德红外 | 16.52 | 834.58 | -0.28 | -1.67% | 810342 | 135559.6 | 2.38% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.28 | -1.68% | 57399 | 9505.449 | 1.54% | | 688080 | 映翰通 | 58.51 | 28.91 | -1.01 | -1.70% | 15739.83 | 9222.291 | 2.14% | | 301678 | 新恒汇 | 76.31 | 107.49 | -1.32 | -1.70% | 17759 | 13641.08 | 3.71% | | 002273 | 水晶光电 | 23.66 | 28.57 | -0.41 | -1.70% | 224526 | 53176.88 | 1.65% | | 301577 | 美信科技 | 59.26 | 93.51 | -1.03 | -1.71% | 7637 | 4529.15 | 4.05% | | 603023 | 威帝股份 | 5.15 | 1298.83 | -0.09 | -1.72% | 167450 | 8727.85 | 3.00% | | 688270 | 臻镭科技 | 200.28 | 396.85 | -3.52 | -1.73% | 139344.3 | 277462.1 | 6.51% | | 688591 | 泰凌微 | 46.01 | 64.09 | -0.81 | -1.73% | 40132.76 | 18535.04 | 2.38% | | 301387 | 光大同创 | 56.94 | 147.49 | -1.01 | -1.74% | 13372 | 7583.8 | 3.13% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.21 | -1.75% | 50176.01 | 5959.27 | 2.16% | | 002156 | 通富微电 | 50.57 | 77.87 | -0.90 | -1.75% | 675815.1 | 341603.6 | 4.45% | | 300177 | 中海达 | 9.51 | -216.72 | -0.17 | -1.76% | 89664 | 8556.96 | 1.48% | | 603893 | 瑞芯微 | 187.95 | 77.36 | -3.36 | -1.76% | 68775 | 129404.8 | 1.63% | | 603115 | 海星股份 | 23.48 | 27.84 | -0.42 | -1.76% | 38297 | 9025.06 | 1.58% | | 301413 | 安培龙 | 149.05 | 157.08 | -2.67 | -1.76% | 24558 | 36519.31 | 4.18% | | 301517 | 陕西华达 | 65.12 | -5521.33 | -1.18 | -1.78% | 42386 | 27576.3 | 4.32% | | 300686 | 智动力 | 15.41 | -28.91 | -0.28 | -1.78% | 38795 | 6072.54 | 2.29% | | 300576 | 容大感光 | 40.77 | 128.74 | -0.75 | -1.81% | 53663 | 22005.55 | 2.31% | | 688728 | 格科微 | 15.76 | 179.07 | -0.29 | -1.81% | 140365.5 | 22225.93 | 0.56% | | 688138 | 清溢光电 | 29.75 | 47.95 | -0.55 | -1.82% | 32509.1 | 9691.731 | 1.03% | | 688790 | 昂瑞微-UW | 148.00 | -127.47 | -2.75 | -1.82% | 4080.83 | 6052.841 | 3.38% | | 603025 | 大豪科技 | 17.67 | 28.48 | -0.33 | -1.83% | 45722 | 8089.649 | 0.41% | | 688385 | 复旦微电 | 79.09 | 136.97 | -1.49 | -1.85% | 101119.2 | 79321.84 | 1.87% | | 603528 | 多伦科技 | 9.51 | -121.00 | -0.18 | -1.86% | 74369 | 7106.82 | 1.05% | | 002449 | 国星光电 | 8.43 | 327.14 | -0.16 | -1.86% | 69476 | 5887.76 | 1.12% | | 300319 | 麦捷科技 | 12.11 | 31.89 | -0.23 | -1.86% | 167586 | 20337.12 | 2.02% | | 920971 | 天马新材 | 32.03 | 135.31 | -0.61 | -1.87% | 18985 | 6140.268 | 2.22% | | 688548 | 广钢气体 | 19.77 | 91.16 | -0.38 | -1.89% | 124844.3 | 25162.54 | 1.81% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.19 | -1.91% | 449761 | 44249.21 | 1.36% | | 603659 | 璞泰来 | 27.26 | 35.25 | -0.53 | -1.91% | 195088 | 53262.1 | 0.91% | | 000063 | 中兴通讯 | 38.75 | 31.74 | -0.76 | -1.92% | 643220 | 248673.2 | 1.60% | | 300847 | 中船汉光 | 17.22 | 44.34 | -0.34 | -1.94% | 27193 | 4708.52 | 0.92% | | 605118 | 力鼎光电 | 39.37 | 58.67 | -0.78 | -1.94% | 32827 | 12972.68 | 0.81% | | 688182 | 灿勤科技 | 33.20 | 141.29 | -0.66 | -1.95% | 40580.74 | 13389.27 | 1.01% | | 920001 | 纬达光电 | 19.02 | 160.14 | -0.38 | -1.96% | 9488 | 1797.871 | 1.07% | | 300134 | 大富科技 | 11.48 | -20.91 | -0.23 | -1.96% | 70384 | 8136.77 | 0.99% | | 302132 | 中航成飞 | 77.14 | -193.23 | -1.55 | -1.97% | 59611 | 46233.35 | 1.02% | | 300296 | 利亚德 | 6.96 | -23.84 | -0.14 | -1.97% | 594536 | 41644.52 | 2.61% | | 688396 | 华润微 | 62.52 | 105.24 | -1.26 | -1.98% | 92262.51 | 58002.92 | 0.69% | | 300101 | 振芯科技 | 30.26 | 277.90 | -0.61 | -1.98% | 109577 | 33254.06 | 1.94% | | 002519 | 银河电子 | 7.92 | -10.29 | -0.16 | -1.98% | 606005 | 48399.99 | 5.42% | | 603890 | 春秋电子 | 14.75 | 22.31 | -0.30 | -1.99% | 109303 | 16177.1 | 2.40% | | 600498 | 烽火通信 | 38.81 | 64.13 | -0.79 | -1.99% | 567678 | 218049.7 | 4.46% | | 603068 | 博通集成 | 38.81 | 313.06 | -0.79 | -1.99% | 30296 | 11799.86 | 2.01% | | 688249 | 晶合集成 | 36.24 | 90.48 | -0.74 | -2.00% | 192452.9 | 70192.18 | 1.62% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.24 | -2.00% | 81620 | 9673.09 | 1.18% | | 688288 | 鸿泉技术 | 26.67 | 39.11 | -0.55 | -2.02% | 12012.11 | 3224.791 | 1.20% | | 002876 | 三利谱 | 25.21 | 90.67 | -0.52 | -2.02% | 35402 | 8945.3 | 2.38% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | -0.19 | -2.03% | 113027 | 10453.04 | 2.05% | | 603496 | 恒为科技 | 29.21 | -753.38 | -0.61 | -2.05% | 62452 | 18354.85 | 1.95% | | 301217 | 铜冠铜箔 | 31.46 | 3863.94 | -0.66 | -2.05% | 87010 | 27386.21 | 1.05% | | 300351 | 永贵电器 | 17.58 | 70.96 | -0.37 | -2.06% | 65567 | 11557.09 | 2.49% | | 688709 | 成都华微 | 50.01 | 328.96 | -1.06 | -2.08% | 61178.04 | 30746.92 | 2.81% | | 301631 | 壹连科技 | 99.80 | 33.71 | -2.14 | -2.10% | 9771 | 9732.489 | 3.18% | | 688208 | 道通科技 | 34.88 | 28.06 | -0.75 | -2.10% | 63379.13 | 22095.82 | 0.95% | | 688234 | 天岳先进 | 87.43 | 1141.66 | -1.88 | -2.11% | 51405.71 | 45308.44 | 1.20% | | 002766 | 索菱股份 | 5.57 | 297.70 | -0.12 | -2.11% | 168743 | 9475.38 | 1.97% | | 603175 | 超颖电子 | 67.75 | 119.88 | -1.46 | -2.11% | 19049 | 12956.16 | 4.33% | | 000938 | 紫光股份 | 24.98 | 51.23 | -0.54 | -2.12% | 368185 | 91991.46 | 1.29% | | 002079 | 苏州固锝 | 10.61 | 88.84 | -0.23 | -2.12% | 229860 | 24555.59 | 2.84% | | 002841 | 视源股份 | 39.15 | 30.02 | -0.85 | -2.12% | 27388 | 10772.33 | 0.53% | | 603267 | 鸿远电子 | 53.65 | 49.84 | -1.17 | -2.13% | 63817 | 34310.42 | 2.76% | | 688519 | 南亚新材 | 77.90 | 120.23 | -1.70 | -2.14% | 28855.61 | 22412.85 | 1.23% | | 002600 | 领益智造 | 14.57 | 46.60 | -0.32 | -2.15% | 740795.1 | 108053.2 | 1.03% | | 300661 | 圣邦股份 | 73.81 | 81.67 | -1.64 | -2.17% | 125449 | 93329.21 | 2.12% | | 301479 | 弘景光电 | 84.80 | 41.77 | -1.89 | -2.18% | 3914 | 3343.19 | 1.86% | | 603678 | 火炬电子 | 38.08 | 62.69 | -0.85 | -2.18% | 120605 | 46012.93 | 2.54% | | 002935 | 天奥电子 | 21.04 | 140.57 | -0.47 | -2.19% | 74296 | 15645.51 | 1.79% | | 300698 | 万马科技 | 41.06 | 128.65 | -0.92 | -2.19% | 20154 | 8312.569 | 1.72% | | 600460 | 士兰微 | 32.81 | 101.10 | -0.74 | -2.21% | 483269 | 158427.7 | 2.90% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 762820.4 | 20370.44 | 1.33% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | -0.23 | -2.22% | 132024.4 | 13424.91 | 2.24% | | 603712 | 七一二 | 19.78 | -35.71 | -0.45 | -2.22% | 120237 | 23882.55 | 1.56% | | 688800 | 瑞可达 | 86.04 | 58.54 | -1.96 | -2.23% | 58160.76 | 49880.32 | 2.83% | | 300752 | 隆利科技 | 17.89 | 54.07 | -0.41 | -2.24% | 31115 | 5618.19 | 1.98% | | 600563 | 法拉电子 | 108.19 | 21.13 | -2.51 | -2.27% | 28423 | 30936.2 | 1.26% | | 600745 | 闻泰科技 | 39.01 | -28.00 | -0.91 | -2.28% | 292894 | 115049.2 | 2.35% | | 300870 | 欧陆通 | 242.66 | 80.05 | -5.67 | -2.28% | 27421 | 65906.88 | 2.50% | | 688272 | 富吉瑞 | 29.34 | -47.22 | -0.69 | -2.30% | 13788.17 | 4077.79 | 1.81% | | 300270 | 中威电子 | 11.48 | -62.34 | -0.27 | -2.30% | 71225 | 8210.48 | 2.73% | | 688141 | 杰华特 | 51.39 | -41.60 | -1.21 | -2.30% | 70113.27 | 35996.3 | 1.56% | | 000576 | 甘化科工 | 10.59 | 59.24 | -0.25 | -2.31% | 86303 | 9124.5 | 1.99% | | 688150 | 莱特光电 | 27.11 | 50.18 | -0.64 | -2.31% | 36985.9 | 10116.44 | 0.92% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.41 | -2.31% | 35275 | 6161.63 | 1.13% | | 300211 | *ST亿通 | 8.43 | -92.10 | -0.20 | -2.32% | 44090 | 3678.53 | 1.48% | | 688213 | 思特威-W | 94.64 | 46.49 | -2.26 | -2.33% | 52836.91 | 50307 | 1.63% | | 300735 | 光弘科技 | 24.69 | 58.15 | -0.59 | -2.33% | 69252 | 17272.77 | 0.91% | | 300563 | 神宇股份 | 35.73 | 99.37 | -0.86 | -2.35% | 45006 | 16166.58 | 3.51% | | 605588 | 冠石科技 | 55.46 | -88.37 | -1.34 | -2.36% | 8201 | 4570.72 | 1.12% | | 002415 | 海康威视 | 31.44 | 21.85 | -0.76 | -2.36% | 420762 | 133139.7 | 0.47% | | 600360 | *ST华微 | 8.68 | 47.52 | -0.21 | -2.36% | 226048 | 19578.71 | 2.35% | | 300782 | 卓胜微 | 76.43 | -210.40 | -1.85 | -2.36% | 69496 | 53455.35 | 1.55% | | 300656 | 民德电子 | 29.29 | -43.62 | -0.71 | -2.37% | 91298 | 26968.54 | 6.87% | | 301176 | 逸豪新材 | 23.51 | -90.28 | -0.57 | -2.37% | 20221 | 4778.62 | 3.59% | | 600363 | 联创光电 | 62.94 | 92.70 | -1.54 | -2.39% | 71855 | 45324.19 | 1.59% | | 603160 | 汇顶科技 | 80.08 | 44.78 | -1.97 | -2.40% | 47992 | 38683.38 | 1.03% | | 300327 | 中颖电子 | 32.35 | 109.12 | -0.81 | -2.44% | 129397 | 42356.78 | 3.82% | | 920641 | 格利尔 | 19.89 | 209.38 | -0.50 | -2.45% | 11265 | 2262.568 | 2.48% | | 600237 | 铜峰电子 | 9.46 | 52.50 | -0.24 | -2.47% | 213103 | 20302.42 | 3.41% | | 300227 | 光韵达 | 11.35 | -56.29 | -0.29 | -2.49% | 164988 | 18788.33 | 3.81% | | 002729 | 好利科技 | 17.55 | 77.20 | -0.45 | -2.50% | 32523 | 5782.16 | 1.85% | | 688484 | 南芯科技 | 43.66 | 82.51 | -1.12 | -2.50% | 69828.56 | 30579.91 | 2.37% | | 600884 | 杉杉股份 | 12.83 | -270.35 | -0.33 | -2.51% | 420969 | 54024.95 | 2.29% | | 603380 | 易德龙 | 38.46 | 27.88 | -0.99 | -2.51% | 18070 | 6904.54 | 1.13% | | 688388 | 嘉元科技 | 41.56 | -328.29 | -1.07 | -2.51% | 94881.18 | 39525.09 | 2.23% | | 002906 | 华阳集团 | 31.46 | 22.08 | -0.81 | -2.51% | 43398 | 13728.71 | 0.83% | | 300964 | 本川智能 | 55.88 | 121.18 | -1.44 | -2.51% | 20713 | 11626.33 | 3.70% | | 688601 | 力芯微 | 51.61 | 127.49 | -1.33 | -2.51% | 35430.37 | 18305.66 | 2.65% | | 301330 | 熵基科技 | 37.70 | 46.56 | -0.99 | -2.56% | 36716 | 13918.36 | 3.22% | | 002036 | 联创电子 | 11.04 | -25.57 | -0.29 | -2.56% | 288044 | 31974.01 | 2.73% | | 688552 | 航天南湖 | 42.17 | 794.41 | -1.12 | -2.59% | 31336.63 | 13253.89 | 3.61% | | 688475 | 萤石网络 | 30.48 | 42.37 | -0.81 | -2.59% | 34205.35 | 10481.42 | 0.43% | | 688469 | 芯联集成-U | 7.51 | -84.95 | -0.20 | -2.59% | 1303354 | 98848.89 | 2.94% | | 300638 | 广和通 | 28.91 | 78.25 | -0.77 | -2.59% | 150337 | 43587.37 | 2.83% | | 002387 | 维信诺 | 8.62 | -5.16 | -0.23 | -2.60% | 133784 | 11619.05 | 0.96% | | 600435 | 北方导航 | 16.41 | 96.45 | -0.44 | -2.61% | 320305 | 52684.99 | 2.12% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.25 | -2.61% | 543551 | 50920.14 | 1.62% | | 605111 | 新洁能 | 44.95 | 42.73 | -1.21 | -2.62% | 152932 | 68816.52 | 3.68% | | 600353 | 旭光电子 | 16.91 | 114.37 | -0.46 | -2.65% | 184632 | 31250.96 | 2.23% | | 002402 | 和而泰 | 36.96 | 55.86 | -1.01 | -2.66% | 273434 | 101392.8 | 3.36% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.19 | -2.67% | 389244 | 27118.84 | 2.93% | | 300397 | 天和防务 | 13.48 | -56.05 | -0.37 | -2.67% | 120226 | 16265.7 | 2.97% | | 688711 | 宏微科技 | 29.92 | -485.11 | -0.83 | -2.70% | 61879.12 | 18631.11 | 2.90% | | 300762 | 上海瀚讯 | 41.55 | -323.12 | -1.16 | -2.72% | 325549 | 134424.7 | 5.18% | | 301150 | 中一科技 | 40.58 | 411.99 | -1.14 | -2.73% | 39230 | 16020.87 | 1.76% | | 002484 | 江海股份 | 29.85 | 36.52 | -0.84 | -2.74% | 155213 | 46435.86 | 1.89% | | 300155 | 安居宝 | 5.33 | -46.98 | -0.15 | -2.74% | 128144 | 6907.44 | 3.87% | | 688418 | 震有科技 | 43.85 | -232.26 | -1.24 | -2.75% | 73704.14 | 32384.53 | 3.83% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.36 | -2.75% | 136241 | 17448.62 | 2.67% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.10 | -2.77% | 578367 | 20473.88 | 2.39% | | 688100 | 威胜信息 | 40.32 | 29.05 | -1.16 | -2.80% | 24946.28 | 10118.49 | 0.51% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.29 | -2.80% | 135875 | 13733.7 | 2.38% | | 688002 | 睿创微纳 | 111.08 | 64.52 | -3.21 | -2.81% | 68885.44 | 76832.68 | 1.50% | | 600764 | 中国海防 | 26.86 | 81.88 | -0.78 | -2.82% | 61150 | 16528.66 | 0.86% | | 688146 | 中船特气 | 44.65 | 75.44 | -1.30 | -2.83% | 31330.94 | 14209.87 | 2.16% | | 300323 | 华灿光电 | 8.17 | -29.65 | -0.24 | -2.85% | 174445 | 14349.35 | 1.98% | | 000733 | 振华科技 | 53.81 | 31.43 | -1.59 | -2.87% | 168029 | 90679 | 3.03% | | 603290 | 斯达半导 | 107.85 | 55.40 | -3.19 | -2.87% | 42839 | 46529.69 | 1.79% | | 300078 | 思创智联 | 4.73 | -23.75 | -0.14 | -2.87% | 334286 | 15922.09 | 3.00% | | 688027 | 国盾量子 | 612.01 | -19712.59 | -18.19 | -2.89% | 17843.74 | 110566.3 | 2.22% | | 300128 | 锦富技术 | 7.01 | -33.24 | -0.21 | -2.91% | 306566 | 21401.63 | 2.36% | | 300701 | 森霸传感 | 12.65 | 56.00 | -0.38 | -2.92% | 47268 | 6040.6 | 1.90% | | 688183 | 生益电子 | 86.20 | 56.90 | -2.60 | -2.93% | 112899.3 | 96184.98 | 1.36% | | 002236 | 大华股份 | 18.81 | 15.87 | -0.57 | -2.94% | 397231 | 75196.42 | 1.88% | | 301251 | 威尔高 | 53.06 | 91.00 | -1.61 | -2.94% | 25452 | 13528.48 | 4.71% | | 002635 | 安洁科技 | 13.74 | 64.27 | -0.42 | -2.97% | 103933 | 14370.81 | 2.63% | | 603341 | 龙旗科技 | 45.03 | 40.74 | -1.38 | -2.97% | 68115 | 30861.94 | 2.56% | | 301348 | 蓝箭电子 | 28.61 | -597.96 | -0.88 | -2.98% | 168731 | 49141.28 | 10.88% | | 002925 | 盈趣科技 | 19.80 | 59.32 | -0.61 | -2.99% | 94315 | 18793.04 | 1.29% | | 688439 | 振华风光 | 60.61 | 73.38 | -1.87 | -2.99% | 27399.4 | 16731.77 | 1.37% | | 002577 | 雷柏科技 | 18.10 | 471.81 | -0.56 | -3.00% | 28430 | 5179.27 | 1.01% | | 688707 | 振华新材 | 13.89 | -13.35 | -0.43 | -3.00% | 65137.79 | 9152.571 | 1.28% | | 688387 | 信科移动-U | 18.30 | -228.48 | -0.57 | -3.02% | 921109.7 | 166357.9 | 4.57% | | 688636 | 智明达 | 47.19 | 74.20 | -1.47 | -3.02% | 47026.02 | 22292.87 | 2.81% | | 688181 | 八亿时空 | 33.03 | 73.37 | -1.03 | -3.02% | 23794.77 | 7934.623 | 1.77% | | 688593 | 新相微 | 24.01 | 836.70 | -0.75 | -3.03% | 67752.24 | 16301.78 | 2.10% | | 688775 | 影石创新 | 220.21 | 93.48 | -6.89 | -3.03% | 9524.13 | 21234.3 | 2.90% | | 301275 | 汉朔科技 | 59.03 | 50.26 | -1.87 | -3.07% | 18997 | 11339.98 | 5.62% | | 605358 | 立昂微 | 41.98 | -88.25 | -1.34 | -3.09% | 224203 | 95321.99 | 3.34% | | 002130 | 沃尔核材 | 26.58 | 33.02 | -0.85 | -3.10% | 642700 | 171731.9 | 5.62% | | 000561 | 烽火电子 | 11.55 | -46.37 | -0.37 | -3.10% | 240483 | 27845.67 | 3.36% | | 002885 | 京泉华 | 25.04 | 100.14 | -0.81 | -3.13% | 88969 | 22350.64 | 3.85% | | 688311 | 盟升电子 | 43.41 | -38.05 | -1.41 | -3.15% | 29892.6 | 13036.46 | 1.78% | | 002369 | 卓翼科技 | 8.29 | -18.80 | -0.27 | -3.15% | 163948 | 13694.32 | 2.90% | | 688720 | 艾森股份 | 72.98 | 145.77 | -2.38 | -3.16% | 21699.15 | 15936.5 | 3.85% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 36722 | 1566.6 | 0.85% | | 920914 | 远航精密 | 29.81 | 44.77 | -0.98 | -3.18% | 19930 | 5953.176 | 2.00% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.21 | -3.23% | 619548 | 39351.22 | 2.49% | | 600775 | 南京熊猫 | 13.77 | -70.05 | -0.46 | -3.23% | 209687 | 29134.92 | 3.12% | | 603327 | 福蓉科技 | 10.15 | 107.13 | -0.34 | -3.24% | 135515 | 13881.96 | 1.30% | | 600562 | 国睿科技 | 28.77 | 56.35 | -0.97 | -3.26% | 74723 | 21579.25 | 0.60% | | 688132 | 邦彦技术 | 18.90 | -26.88 | -0.64 | -3.28% | 13724.06 | 2634.249 | 1.26% | | 002815 | 崇达技术 | 14.66 | 57.77 | -0.50 | -3.30% | 349217 | 51263.65 | 4.49% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.15 | -3.37% | 6305038 | 273170 | 1.73% | | 300102 | 乾照光电 | 38.68 | 263.27 | -1.35 | -3.37% | 801972 | 312893.3 | 8.76% | | 600703 | 三安光电 | 15.71 | 831.34 | -0.56 | -3.44% | 807964.9 | 127908.4 | 1.62% | | 600839 | 四川长虹 | 9.80 | 33.10 | -0.35 | -3.45% | 1112027 | 110108.3 | 2.41% | | 300866 | 安克创新 | 98.46 | 20.50 | -3.54 | -3.47% | 34161 | 33726.74 | 1.11% | | 688608 | 恒玄科技 | 221.00 | 55.40 | -8.00 | -3.49% | 25843.05 | 57443.13 | 1.53% | | 300474 | 景嘉微 | 73.80 | -147.48 | -2.68 | -3.50% | 90988 | 67799.73 | 2.24% | | 300940 | 南极光 | 26.90 | 45.27 | -0.98 | -3.52% | 50680 | 13697.4 | 3.22% | | 000066 | 中国长城 | 15.84 | -65.95 | -0.58 | -3.53% | 1021055 | 162974.5 | 3.17% | | 300991 | 创益通 | 40.26 | 227.65 | -1.48 | -3.55% | 50928 | 20768.57 | 5.53% | | 920199 | 倍益康 | 41.51 | 272.23 | -1.53 | -3.55% | 11494 | 4807.399 | 3.03% | | 300433 | 蓝思科技 | 36.20 | 46.70 | -1.34 | -3.57% | 758564.9 | 273005.8 | 1.52% | | 300747 | 锐科激光 | 29.93 | 122.46 | -1.12 | -3.61% | 119318 | 35956.31 | 2.29% | | 300629 | 新劲刚 | 24.14 | 323.26 | -0.91 | -3.63% | 103017 | 24917.28 | 4.75% | | 600776 | 东方通信 | 17.97 | 54.83 | -0.68 | -3.65% | 363020 | 65719.4 | 3.80% | | 300045 | 华力创通 | 27.16 | -171.77 | -1.03 | -3.65% | 312526 | 84982.9 | 6.05% | | 300909 | 汇创达 | 46.12 | 96.32 | -1.78 | -3.72% | 27569 | 12732.98 | 2.26% | | 300581 | 晨曦航空 | 15.47 | -186.95 | -0.61 | -3.79% | 114483 | 17767.42 | 2.08% | | 301152 | 天力锂能 | 29.74 | -10.15 | -1.19 | -3.85% | 33954 | 10225.39 | 4.78% | | 002796 | 世嘉科技 | 44.71 | 866.31 | -1.79 | -3.85% | 152345 | 67214.55 | 6.69% | | 688530 | 欧莱新材 | 20.64 | -1575.21 | -0.84 | -3.91% | 72611.41 | 15144.31 | 10.71% | | 301050 | 雷电微力 | 54.60 | 107.46 | -2.23 | -3.92% | 98046 | 53895.08 | 4.66% | | 300346 | 南大光电 | 54.11 | 122.16 | -2.21 | -3.92% | 348654 | 190510.4 | 5.31% | | 301042 | 安联锐视 | 81.50 | 505.78 | -3.39 | -3.99% | 3824 | 3168.22 | 0.58% | | 600552 | 凯盛科技 | 14.26 | 85.80 | -0.60 | -4.04% | 287758 | 41310.68 | 3.05% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.20 | -4.05% | 4287726 | 205487.8 | 2.37% | | 002017 | 东信和平 | 23.03 | 72.92 | -0.99 | -4.12% | 169118 | 39570.51 | 2.92% | | 002579 | 中京电子 | 11.37 | 218.76 | -0.50 | -4.21% | 230032 | 26398.93 | 3.94% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 688375 | 国博电子 | 125.39 | 175.70 | -5.61 | -4.28% | 50490.81 | 63694.17 | 0.85% | | 688036 | 传音控股 | 57.90 | 17.57 | -2.61 | -4.31% | 108532 | 63521.62 | 0.94% | | 300811 | 铂科新材 | 75.87 | 57.43 | -3.43 | -4.33% | 88981 | 68023.76 | 3.74% | | 688220 | 翱捷科技-U | 85.49 | -58.82 | -3.88 | -4.34% | 57151.31 | 49403.34 | 1.55% | | 301358 | 湖南裕能 | 61.86 | 62.91 | -2.82 | -4.36% | 138657 | 85801.89 | 3.59% | | 300842 | 帝科股份 | 105.24 | 158.34 | -4.82 | -4.38% | 98462 | 104719 | 7.59% | | 603936 | 博敏电子 | 11.48 | -29.32 | -0.54 | -4.49% | 225545 | 26326.9 | 3.58% | | 300077 | 国民技术 | 23.18 | -84.62 | -1.10 | -4.53% | 332293 | 78073.15 | 5.87% | | 688126 | 沪硅产业 | 22.05 | -68.41 | -1.05 | -4.55% | 401816.1 | 89668.34 | 1.47% | | 002429 | 兆驰股份 | 9.40 | 34.59 | -0.45 | -4.57% | 1411348 | 135071.3 | 3.12% | | 300455 | 航天智装 | 27.48 | -171.86 | -1.36 | -4.72% | 217178 | 59747.97 | 3.06% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.39 | -4.74% | 557111 | 44221.06 | 6.31% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 688372 | 伟测科技 | 128.79 | 71.46 | -6.50 | -4.80% | 66737.89 | 85706.05 | 4.48% | | 688503 | 聚和材料 | 68.79 | 70.57 | -3.48 | -4.82% | 101895.7 | 70760.83 | 5.07% | | 000050 | 深天马Ａ | 9.63 | 202.01 | -0.49 | -4.84% | 387724 | 37928.44 | 1.58% | | 300162 | 雷曼光电 | 8.21 | -86.80 | -0.42 | -4.87% | 187710 | 15585.07 | 5.49% | | 688260 | 昀冢科技 | 29.46 | -18.60 | -1.54 | -4.97% | 34844.45 | 10392.15 | 2.90% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 4502 | 849.08 | 0.09% | | 300726 | 宏达电子 | 48.76 | 58.23 | -2.58 | -5.03% | 93993 | 46309.84 | 4.38% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 30103 | 562.93 | 0.61% | | 000636 | 风华高科 | 20.11 | 77.47 | -1.08 | -5.10% | 414167 | 83781.73 | 3.58% | | 000970 | 中科三环 | 14.09 | 118.63 | -0.77 | -5.18% | 453261 | 64168.61 | 3.73% | | 689009 | 九号公司-WD | 51.47 | 19.53 | -2.98 | -5.47% | 123364.3 | 64383.56 | 2.22% | | 002512 | 达华智能 | 5.82 | -47.43 | -0.34 | -5.52% | 540059 | 31694.88 | 4.93% | | 603920 | 世运电路 | 60.70 | 53.54 | -3.60 | -5.60% | 348334 | 211312.4 | 4.83% | | 301308 | 江波龙 | 338.31 | 216.70 | -20.49 | -5.71% | 147718 | 509502.5 | 5.38% | | 300390 | 天华新能 | 45.30 | -879.13 | -2.77 | -5.76% | 232621 | 106089.4 | 3.46% | | 300711 | 广哈通信 | 26.80 | 75.58 | -1.64 | -5.77% | 112267 | 30315.51 | 4.52% | | 301622 | 英思特 | 67.61 | 48.30 | -4.27 | -5.94% | 34173 | 23347.68 | 5.44% | | 002213 | 大为股份 | 27.11 | -218.59 | -1.72 | -5.97% | 176731 | 48959.94 | 8.55% | | 600980 | 北矿科技 | 24.24 | 41.34 | -1.55 | -6.01% | 70468 | 17172.87 | 3.75% | | 603072 | 天和磁材 | 44.18 | 78.17 | -2.87 | -6.10% | 62259 | 27888.36 | 4.93% | | 688035 | 德邦科技 | 53.34 | 71.09 | -3.60 | -6.32% | 49700.61 | 26670.59 | 3.49% | | 688216 | 气派科技 | 32.71 | -29.66 | -2.29 | -6.54% | 67497.58 | 22544.04 | 6.35% | | 600707 | 彩虹股份 | 6.55 | 60.24 | -0.46 | -6.56% | 539880 | 36144.52 | 1.50% | | 301606 | 绿联科技 | 70.33 | 48.05 | -4.97 | -6.60% | 67226 | 47349.35 | 4.07% | | 300393 | 中来股份 | 7.97 | -9.13 | -0.58 | -6.78% | 750414 | 61804.56 | 7.85% | | 600877 | 电科芯片 | 21.80 | 1314.96 | -1.61 | -6.88% | 597951 | 133612 | 5.05% | | 600888 | 新疆众和 | 8.91 | 14.51 | -0.66 | -6.90% | 634881 | 56984.82 | 4.52% | | 002506 | 协鑫集成 | 3.30 | -33.95 | -0.26 | -7.30% | 5988432 | 208783.3 | 10.25% | | 300331 | 苏大维格 | 46.83 | -196.96 | -3.74 | -7.40% | 152591 | 72619.07 | 7.26% | | 603185 | 弘元绿能 | 26.18 | -21.50 | -2.13 | -7.52% | 230302 | 61917.72 | 3.39% | | 300127 | 银河磁体 | 35.26 | 63.81 | -3.13 | -8.15% | 177021 | 63050.02 | 7.67% | | 300053 | 航宇微 | 23.01 | -52.51 | -2.10 | -8.36% | 732720 | 173291.1 | 11.26% | | 002552 | 宝鼎科技 | 19.21 | 39.88 | -2.00 | -9.43% | 172096 | 34171.37 | 4.67% | | 300269 | 联建光电 | 7.98 | 139.26 | -0.84 | -9.52% | 500684 | 40904.64 | 9.52% | | 301141 | 中科磁业 | 60.39 | 189.45 | -6.41 | -9.60% | 68062 | 41372.08 | 15.29% | | 300709 | 精研科技 | 40.22 | 43.82 | -5.84 | -12.68% | 143393 | 58340.93 | 9.61% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 355817 | 247378 | 15.23% |
|