中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯普生物(300639)医药制造业上涨家数:80下跌家数:189平均涨幅:-0.32%平均换手:0.09%总成交额:9.63亿元
更新时间：2026-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603222济民健康9.00-18.33+0.55+6.51%126141135.260.24%
301281科源制药51.39236.39+2.09+4.24%405208.130.06%
000534万泽股份28.2371.28+0.87+3.18%987278.630.02%
688765禾元生物52.02-128.36+1.02+2.00%429.67223.51430.09%
000518四环生物3.29-104.25+0.06+1.86%3296108.440.03%
600671天目药业17.18128.00+0.30+1.78%28148.280.02%
920478峆一药业9.1729.58+0.16+1.78%51347.08240.08%
600530交大昂立5.00951.93+0.07+1.42%29814.90.00%
002102ST能特2.17111.72+0.03+1.40%72315.690.00%
688319欧林生物44.59319.82+0.61+1.39%1805.46805.05460.04%
603567珍宝岛4.44-2.58+0.06+1.37%4055180.0420.04%
300006莱美药业5.20-40.39+0.07+1.36%7562393.220.07%
688399硕世生物46.00-117.71+0.61+1.34%2611.960.00%
603658安图生物29.3716.22+0.35+1.21%11132.60.00%
300584海辰药业36.6599.09+0.42+1.16%362132.670.04%
688656浩欧博97.77285.67+1.00+1.03%18.1917.78440.00%
300254仟源医药8.09116.36+0.08+1.00%47538.430.02%
300199翰宇药业22.30208.39+0.22+1.00%55781243.890.07%
688278特宝生物54.9422.12+0.54+0.99%51.1228.08530.00%
688606奥泰生物41.4718.43+0.39+0.95%52.9721.96670.01%
600557康缘药业11.8822.44+0.11+0.93%984116.90.02%
002562兄弟科技4.3945.85+0.04+0.92%73732.350.01%
301277新天地8.8334.35+0.08+0.91%1119.80.00%
300267尔康制药3.33-17.40+0.03+0.91%86328.740.01%
688767博拓生物32.51160.16+0.29+0.90%18687.325955.541.25%
600422昆药集团7.8850.69+0.07+0.90%60447.59520.01%
688520神州细胞34.50-20.17+0.29+0.85%19.256.64130.00%
600518康美药业1.21-1135.08+0.01+0.83%37906458.660.03%
688566吉贝尔25.7820.41+0.19+0.74%122.3831.54960.01%
688553汇宇制药10.70297.20+0.07+0.66%274.7629.39930.01%
300573兴齐眼药41.0119.37+0.25+0.61%568232.940.02%
300723一品红37.5084.70+0.22+0.59%1156433.50.03%
000790华神科技3.51-7.22+0.02+0.57%40214.110.01%
002370亚太药业5.5040.40+0.03+0.55%7518413.490.10%
688513苑东生物44.2028.45+0.24+0.55%79.0834.95340.00%
688468科美诊断5.7259.86+0.03+0.53%123.87.08140.00%
300878维康药业32.50-21.81+0.17+0.53%15450.050.01%
002880卫光生物19.5719.01+0.09+0.46%244.70.00%
603351威尔药业24.5221.85+0.11+0.45%225.390.00%
688373盟科药业4.55-14.82+0.02+0.44%631.2328.7210.01%
688136科兴制药20.8037.36+0.09+0.43%1024.6213.11680.05%
002923润都股份9.50-63.97+0.04+0.42%25724.420.01%
300519新光药业11.9033.98+0.05+0.42%21125.110.02%
600085同仁堂22.7028.87+0.09+0.40%30869.920.00%
301089拓新药业20.50-33.86+0.08+0.39%10020.50.01%
605199ST葫芦娃5.21-6.12+0.02+0.39%874.530.00%
300439美康生物8.0646.53+0.03+0.37%18114.570.01%
600216浙江医药11.4414.64+0.04+0.35%14316.360.00%
000813德展健康3.04-17.82+0.01+0.33%105231.980.01%
688317之江生物15.25-66.92+0.05+0.33%17.42.65350.00%
300966共同药业27.60-44.66+0.09+0.33%4412.140.01%
600521华海药业14.4457.94+0.04+0.28%26638.410.00%
300406九强生物10.9630.28+0.03+0.27%24626.960.01%
688505复旦张江7.40-50.33+0.02+0.27%916.7340.00%
002737葵花药业11.24-32.07+0.03+0.27%15217.080.00%
301093华兰股份135.99525.83+0.36+0.27%321436.530.02%
603676卫信康8.0716.21+0.02+0.25%393.150.00%
301509金凯生科30.4849.59+0.07+0.23%648197.510.11%
688393安必平17.82-44.12+0.04+0.22%27.114.8310.00%
002688金河生物4.6391.97+0.01+0.22%632.920.00%
300147*ST香雪9.53-4.45+0.02+0.21%21920.870.00%
300639凯普生物4.98-30.25+0.01+0.20%1125.580.00%
002412汉森制药5.5112.31+0.01+0.18%19810.910.00%
300289利德曼5.56-117.68+0.01+0.18%1588.780.00%
300683海特生物25.05-13.64+0.04+0.16%7017.540.01%
002166莱茵生物6.2930.12+0.01+0.16%20012.580.00%
603538美诺华32.6070.57+0.05+0.15%1334434.8840.06%
605507国邦医药14.8215.13+0.02+0.14%598.77340.00%
300016北陆药业7.6836.27+0.01+0.13%118891.240.02%
600867通化东宝8.0512.90+0.01+0.12%3165254.780.02%
002399海普瑞8.9934.67+0.01+0.11%948.450.00%
000999华润三九22.5111.61+0.02+0.09%570128.310.00%
688180君实生物33.85-52.59+0.03+0.09%825.29279.36070.01%
002275桂林三金12.2015.84+0.01+0.08%21325.990.00%
600535天士力13.2417.04+0.01+0.08%16121.31640.00%
000538云南白药47.4016.09+0.03+0.06%19491.960.00%
688687凯因科技16.32252.15+0.01+0.06%26643.41120.02%
000623吉林敖东17.747.73+0.01+0.06%26446.830.00%
000513丽珠集团28.9013.07+0.01+0.03%23367.340.00%
000423东阿阿胶45.3716.52+0.01+0.02%9543.10.00%
000153丰原药业5.0723.940.000.00%572.890.00%
000403派林生物8.7923.660.000.00%17615.470.00%
000590古汉医药8.17-47.630.000.00%594.820.00%
000908景峰医药5.52-148.690.000.00%42223.290.00%
000931中关村4.11194.990.000.00%28311.630.00%
600062华润双鹤16.0410.250.000.00%22936.730.00%
600161天坛生物11.5823.540.000.00%38444.470.00%
600195中牧股份5.9045.820.000.00%794.660.00%
600252中恒集团1.76-13.730.000.00%107718.960.00%
600267海正药业10.1116.990.000.00%84685.530.01%
600285羚锐制药19.3813.930.000.00%10019.380.00%
600351亚宝药业5.7512.460.000.00%1538.79750.00%
600380健康元9.4213.110.000.00%42039.560.00%
600488津药药业4.83199.720.000.00%19485941.130.18%
600613神奇制药4.4465.620.000.00%351.5540.00%
600771广誉远12.9595.760.000.00%29337.940.01%
600594益佰制药2.97-6.730.000.00%1444.280.00%
002198ST嘉应3.0355.860.000.00%1414.270.00%
002262恩华药业18.7517.730.000.00%46286.620.01%
300026红日药业2.90364.820.000.00%1213.510.00%
002317众生药业24.5771.280.000.00%3003737.830.04%
002349精华制药6.2123.150.000.00%18511.490.00%
002393力生制药14.1910.620.000.00%659.220.00%
002422科伦药业38.5239.170.000.00%2090805.070.02%
002437誉衡药业2.7014.630.000.00%20060541.620.10%
300111向日葵2.88-391.510.000.00%72820.970.01%
300233金城医药12.4071.120.000.00%25331.370.01%
603168莎普爱思4.72-6.450.000.00%733.450.00%
002793罗欣药业3.84-15.460.000.00%30711.790.00%
603718*ST海利2.65-5.470.000.00%83722.18050.01%
603566普莱柯9.7919.600.000.00%302.940.00%
603998方盛制药9.0312.940.000.00%686.14040.00%
300501海顺新材12.70-68.780.000.00%20.250.00%
603139康惠股份42.11-14.240.000.00%9540.00450.01%
300636同和药业6.3737.630.000.00%16010.190.00%
300642透景生命11.80-783.300.000.00%202.360.00%
920547无锡晶海17.5721.430.000.00%132.29460.00%
300702天宇股份20.1673.290.000.00%7615.320.00%
603590康辰药业29.0127.350.000.00%92.610.00%
688526科前生物12.1014.470.000.00%6.040.73080.00%
300942易瑞生物5.78342.810.000.00%362.080.00%
301075多瑞医药57.01-45.360.000.00%3922.230.00%
301211亨迪药业11.32139.850.000.00%1213137.310.03%
688575亚辉龙8.76160.720.000.00%79.56.96420.00%
688076ST诺泰26.9027.490.000.00%90.424.31760.00%
688670金迪克16.94-11.390.000.00%697.4118.13960.06%
688075安旭生物29.76151.090.000.00%41.5212.35640.00%
920729永顺生物6.2044.110.000.00%392.3920.01%
301130西点药业23.9880.490.000.00%143.360.00%
301258富士莱22.7755.530.000.00%398.880.00%
688247宣泰医药7.5278.270.000.00%40.30080.00%
001367海森药业18.4321.020.000.00%10318.980.01%
688759必贝特31.98-84.410.000.00%35.3911.31770.01%
002294信立泰31.8852.54-0.01-0.03%1280408.060.01%
002001新和成28.4113.01-0.01-0.04%520147.790.00%
603207小方制药22.3517.63-0.01-0.04%122.680.00%
688739成大生物19.48140.68-0.01-0.05%10.682.08050.00%
301207华兰疫苗16.2852.18-0.01-0.06%223.580.00%
920982锦波生物125.9123.22-0.08-0.06%1822.66380.00%
603858步长制药14.5941.15-0.01-0.07%537.730.00%
300119瑞普生物14.4217.08-0.01-0.07%131.870.00%
002755奥赛康13.6147.43-0.01-0.07%29239.740.00%
603896寿仙谷12.94-221.96-0.01-0.08%435.56420.00%
300122智飞生物11.68-1.89-0.01-0.09%34340.060.00%
002868绿康生化22.07-33.06-0.02-0.09%8518.760.01%
600332白云山20.0211.05-0.02-0.10%16833.630.00%
688176亚虹医药9.91-12.74-0.01-0.10%511.8950.72830.01%
300485赛升药业9.50-220.67-0.01-0.11%24423.180.01%
600479千金药业9.2914.84-0.01-0.11%423.90.00%
688117圣诺生物27.0023.99-0.03-0.11%221.3759.76990.01%
300463迈克生物8.25-98.16-0.01-0.12%393.220.00%
603087甘李药业56.6933.06-0.07-0.12%12269.160.00%
002873新天药业7.31211.94-0.01-0.14%775.630.00%
603707健友股份7.0619.47-0.01-0.14%42429.930.00%
301246宏源药业26.8642.21-0.04-0.15%31083.270.02%
688192迪哲医药39.87-27.80-0.06-0.15%302.01120.41140.01%
002287奇正藏药18.8116.11-0.03-0.16%183.390.00%
002675东诚药业12.5350.57-0.02-0.16%111.380.00%
002550千红制药6.2024.57-0.01-0.16%98060.760.01%
002566益盛药业6.0359.96-0.01-0.17%613.680.00%
605177东亚药业17.08-17.70-0.03-0.18%18731.940.02%
300601康泰生物11.32155.64-0.02-0.18%23226.260.00%
300381溢多利5.61-329.93-0.01-0.18%442.470.00%
600993马应龙21.5815.75-0.04-0.19%337.120.00%
600329达仁堂37.1513.12-0.07-0.19%16260.180.00%
002940昂利康26.3641.81-0.05-0.19%21857.460.01%
002365永安药业10.1086.03-0.02-0.20%505.050.00%
002022科华生物4.57-3.23-0.01-0.22%1908.680.00%
002252上海莱士4.3321.66-0.01-0.23%2863123.970.00%
002424ST百灵4.33-60.31-0.01-0.23%53423.120.00%
600812华北制药4.2645.39-0.01-0.23%44518.9570.00%
300832新产业41.9020.26-0.10-0.24%18276.090.00%
002007华兰生物12.1625.89-0.03-0.25%24129.310.00%
688799华纳药厂44.5826.60-0.11-0.25%24.6610.99340.00%
301507民生健康12.0036.00-0.03-0.25%2530.00%
600436片仔癀109.0034.57-0.28-0.26%132143.880.00%
300452山河药辅11.6515.48-0.03-0.26%242.80.00%
000989九芝堂7.7524.48-0.02-0.26%94373.080.01%
600750华润江中22.0115.38-0.06-0.27%12427.29240.00%
688336三生国健52.9515.95-0.15-0.28%3136.911660.9940.04%
002082ST万邦10.49-80.72-0.03-0.29%1714179.80.03%
600211西藏药业37.2812.42-0.11-0.29%7026.10.00%
300194福安药业3.3763.78-0.01-0.30%2588.690.00%
688221前沿生物22.332415.88-0.07-0.31%1201.94268.39320.03%
688428诺诚健华28.3868.67-0.09-0.32%309.5887.85880.01%
300401花园生物21.8245.87-0.07-0.32%3374736.210.06%
920566梓橦宫9.2014.57-0.03-0.33%11410.4880.01%
600664哈药股份2.9824.23-0.01-0.33%177352.840.01%
300294博雅生物14.192083.00-0.05-0.35%23833.770.00%
603392万泰生物26.87-87.46-0.10-0.37%6116.390.00%
002332仙琚制药8.0319.88-0.03-0.37%614.90.00%
002864盘龙药业25.7031.47-0.10-0.39%328.220.00%
603367辰欣药业12.7814.17-0.05-0.39%16921.60.00%
603387基蛋生物7.5316.41-0.03-0.40%22516.940.00%
300110华仁药业2.47-6.31-0.01-0.40%3127.710.00%
000788北大医药4.8645.09-0.02-0.41%1688.160.00%
600227赤天化2.43-15.88-0.01-0.41%52512.760.00%
300534陇神戎发7.0543.32-0.03-0.42%1188.320.00%
688235百济神州253.53123.55-1.08-0.42%229.93582.94150.02%
002728特一药业9.1161.64-0.04-0.44%7267662.020.22%
600129太极集团13.5166.73-0.06-0.44%3811514.870.07%
002872ST天圣4.47-26.93-0.02-0.45%22710.150.01%
600080ST金花4.4590.92-0.02-0.45%1215.380.00%
000661长春高新66.30-644.10-0.30-0.45%175116.020.00%
603976正川股份28.66292.47-0.13-0.45%451129.120.03%
688302海创药业35.01-25.67-0.16-0.45%41.40040.00%
300142沃森生物12.9372.36-0.06-0.46%2342302.820.02%
002826易明医药14.9630.53-0.07-0.47%6810.170.00%
000597东北制药4.2224.05-0.02-0.47%1124.730.00%
000739普洛药业16.5821.55-0.08-0.48%45475.270.00%
600079ST人福16.3614.03-0.08-0.49%32052.350.00%
002773康弘药业20.3517.52-0.10-0.49%10421.160.00%
688163赛伦生物48.57108.16-0.24-0.49%144.4570.15940.01%
688068热景生物86.17-32.40-0.43-0.50%110.1994.95070.01%
688091上海谊众40.00120.64-0.20-0.50%20.998.3960.00%
688189ST南新5.95-11.49-0.03-0.50%216.812.89960.01%
300086康芝药业5.87-11.51-0.03-0.51%18811.040.00%
920230欧康医药9.7881.71-0.05-0.51%80.75010.00%
300009安科生物7.8118.81-0.04-0.51%30824.050.00%
600572康恩贝3.9020.48-0.02-0.51%200878.3120.01%
300705九典制药9.7312.06-0.05-0.51%676.520.00%
002817黄山胶囊5.8327.46-0.03-0.51%18510.790.01%
920946森萱医药9.7127.73-0.05-0.51%565.45220.00%
603229奥翔药业7.7059.18-0.04-0.52%473.620.00%
300583赛托生物11.17-50.42-0.06-0.53%101.120.00%
300685艾德生物16.7518.36-0.09-0.53%15225.460.00%
002019亿帆医药9.3031.80-0.05-0.53%56352.360.01%
300436广生堂107.05-79.20-0.59-0.55%13341428.050.10%
688289圣湘生物14.3252.87-0.08-0.56%73.510.52520.00%
300357我武生物23.1928.51-0.13-0.56%889206.160.02%
002099海翔药业5.25-115.06-0.03-0.57%43722.940.00%
002644佛慈制药6.7765.87-0.04-0.59%1288.670.00%
002030达安基因5.01-7.85-0.03-0.60%58629.360.00%
600624ST复华3.24-10.99-0.02-0.61%1936.250.00%
002581*ST未名3.15-15.55-0.02-0.63%170.540.00%
002020京新药业12.4114.06-0.08-0.64%22728.170.00%
603456九洲药业13.5718.51-0.09-0.66%1367185.50190.02%
002603以岭药业14.9018.18-0.10-0.67%1761262.390.01%
688338赛科希德29.3136.27-0.20-0.68%14743.08570.01%
600201生物股份11.57123.36-0.08-0.69%36041.650.00%
600513联环药业14.44-35.85-0.10-0.69%17925.850.01%
300039上海凯宝4.2317.07-0.03-0.70%62726.520.01%
603669灵康药业5.63-23.36-0.04-0.71%4145233.36350.06%
300181佐力药业14.0015.10-0.10-0.71%10501470.02%
603439三力制药12.52105.09-0.09-0.71%273.380.00%
688276百克生物13.84-21.43-0.10-0.72%70.96880.00%
920017星昊医药16.5318.65-0.12-0.72%111.81830.00%
688506百利天恒291.91-92.94-2.12-0.72%50.34146.94750.00%
688253英诺特59.8491.27-0.44-0.73%4.132.47140.00%
301111粤万年青25.69-944.13-0.19-0.73%23059.090.01%
000952广济药业5.38-4.67-0.04-0.74%21711.670.01%
300239东宝生物5.2957.11-0.04-0.75%85445.180.01%
688363华熙生物35.5067.10-0.27-0.75%75.8826.93740.00%
301301川宁生物7.8829.74-0.06-0.76%22117.410.00%
000650仁和药业5.0519.14-0.04-0.79%60030.30.00%
600276恒瑞医药51.6142.19-0.43-0.83%47122431.810.01%
688185康希诺50.99-12519.96-0.43-0.84%17636.749011.4491.54%
300841康华生物47.1627.05-0.40-0.84%2813.20.00%
688658悦康药业12.75-23.30-0.11-0.86%154.2519.66690.00%
688166博瑞医药34.71297.48-0.30-0.86%434.22150.71780.01%
000919金陵药业5.7860.99-0.05-0.86%45326.180.01%
300158振东制药4.57-14.95-0.04-0.87%27912.750.00%
002107沃华医药5.6429.73-0.05-0.88%123969.880.02%
920735德源药业23.6512.41-0.21-0.88%388.93970.00%
688062迈威生物28.00-13.60-0.25-0.88%303.9385.10040.01%
688098申联生物8.51-181.95-0.08-0.93%463.91460.00%
301201诚达药业36.02-1581.45-0.34-0.94%6523.410.01%
300255常山药业23.20-59.93-0.22-0.94%2295532.440.03%
688382益方生物17.83-33.95-0.17-0.94%223.6339.87320.00%
688177百奥泰16.66-17.67-0.16-0.95%35.475.90930.00%
002693双成药业9.37119.44-0.09-0.95%4525423.990.11%
301331恩威医药21.7946.57-0.21-0.95%173.70.00%
300204舒泰神23.55-134.17-0.23-0.97%83571968.070.18%
002900哈三联9.09-9.05-0.09-0.98%413.730.00%
300871回盛生物21.8415.39-0.22-1.00%14832.320.01%
002907华森制药13.1395.32-0.14-1.06%11114.570.00%
688578艾力斯108.0020.13-1.20-1.10%371.23400.92840.01%
603880南卫股份6.98-20.40-0.08-1.13%3844268.310.13%
600196复星医药22.2117.06-0.26-1.16%1363302.720.01%
002932*ST明德14.18-250.26-0.17-1.18%47266.930.03%
920050爱伦医疗26.4618.82-0.32-1.19%1405374.00750.78%
688321微芯生物26.01117.10-0.32-1.22%179.5446.69840.00%
300482万孚生物16.40-45.76-0.21-1.26%1009165.480.02%
600566济川药业21.9011.62-0.29-1.31%1169256.0110.01%
688197首药控股33.41-53.33-0.45-1.33%19456.56486.8653.04%
600222太龙药业7.1667.29-0.10-1.38%11415817.310.20%
300558贝达药业64.1661.19-0.91-1.40%892572.060.02%
603520司太立10.88283.29-0.16-1.45%1524165.81120.03%
300434金石亚药11.0624.05-0.17-1.51%3935435.210.11%
688331荣昌生物128.2656.05-2.00-1.54%1266.971625.0160.08%
300497富祥股份21.812988.42-0.35-1.58%4188913.40.09%
601089福元医药16.0217.71-0.26-1.60%9915.85980.00%
688298东方生物17.86-6.52-0.29-1.60%15787.532816.2820.78%
920575*ST康乐3.61-1.81-0.06-1.63%65223.53540.03%
600851海欣股份8.8662.21-0.15-1.66%2343207.590.03%
688443智翔金泰22.86-14.85-0.39-1.68%446.77102.13160.03%
605116奥锐特18.6019.19-0.32-1.69%20638.320.01%
002141贤丰控股5.17467.14-0.09-1.71%300121551.620.29%
603811诚意药业7.3917.49-0.13-1.73%59543.970.01%
600789鲁抗医药6.6980.41-0.12-1.76%5799387.950.06%
300363博腾股份15.9567.46-0.29-1.79%2694429.690.05%
000566海南海药4.90-14.51-0.09-1.80%391431918.010.30%
002038双鹭药业5.82-12.48-0.11-1.85%12777743.620.15%
688266泽璟制药114.4960.87-2.17-1.86%438.78502.35920.02%
688366昊海生科28.3327.67-0.54-1.87%4011.3320.00%
002821凯莱英158.8851.63-3.12-1.93%26124149.950.08%
920344三元基因18.96125.13-0.38-1.96%119882287.3941.05%
688426康为世纪18.34-20.63-0.38-2.03%25952.664811.1952.31%
000756新华制药13.8836.95-0.29-2.05%3702513.840.07%
688217睿昂基因20.21-19.23-0.45-2.18%408.0840.01%
920367新赣江21.90125.35-0.52-2.32%949207.80910.23%
920656海昇药业13.5817.80-0.35-2.51%6353868.8841.96%
920047诺思兰德20.00-94.76-0.55-2.68%1031206.1740.06%
600420国药现代7.9514.84-0.23-2.81%804606447.850.67%
002898赛隆退0.34-0.46-0.01-2.86%815527.730.81%
688193仁度生物53.50154.65-1.80-3.25%102.9355.06760.03%
002653海思科64.1693.61-2.18-3.29%23011476.320.04%
920266生物谷6.21-19.49-0.22-3.42%10912687.72310.92%
920009丹娜生物36.1531.35-1.50-3.98%77212806.3427.66%
920433大唐药业4.25-13.25-0.20-4.49%17352752.4751.02%
000915华特达因25.0012.64-1.31-4.98%2463615.750.11%
000766通化金马18.31555.92-1.09-5.62%162822981.230.17%

转至凯普生物（300639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。