|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚邦股份(603316)土木工程建筑业上涨家数:5下跌家数:63平均涨幅:-1.61%平均换手:2.10%总成交额:225.96亿元 更新时间：2026-03-19 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 7.72 | -10.85 | +0.37 | +5.03% | 293456 | 22461.76 | 4.19% | | 603316 | 诚邦股份 | 16.68 | -36.86 | +0.29 | +1.77% | 248549 | 40824.98 | 9.41% | | 601789 | 宁波建工 | 6.50 | 36.54 | +0.08 | +1.25% | 1891890 | 123347.5 | 17.41% | | 600339 | 中油工程 | 4.14 | 43.90 | +0.01 | +0.24% | 944826 | 39802 | 1.69% | | 000010 | 美丽生态 | 4.61 | 117.39 | +0.01 | +0.22% | 377450 | 17467.26 | 4.45% | | 002431 | 棕榈股份 | 2.74 | -3.28 | 0.00 | 0.00% | 266258 | 7312.95 | 1.48% | | 601868 | 中国能建 | 3.38 | 17.73 | 0.00 | 0.00% | 1.175937E+07 | 399420.2 | 3.63% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.01 | -0.20% | 1172421 | 59193.63 | 0.28% | | 002060 | 广东建工 | 4.01 | 13.91 | -0.01 | -0.25% | 314886 | 12708.15 | 2.01% | | 600039 | 四川路桥 | 9.65 | 10.85 | -0.03 | -0.31% | 147660 | 14351.8 | 0.17% | | 002663 | 普邦股份 | 2.29 | -8.10 | -0.01 | -0.43% | 269670 | 6159.41 | 2.09% | | 600502 | 安徽建工 | 4.85 | 6.99 | -0.03 | -0.61% | 101674 | 4953.6 | 0.59% | | 603959 | 百利科技 | 6.11 | -8.64 | -0.04 | -0.65% | 73928 | 4514.06 | 1.51% | | 002140 | 东华科技 | 13.56 | 20.97 | -0.11 | -0.80% | 156984 | 21727.29 | 2.22% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.06 | -0.82% | 393586 | 28485.03 | 0.34% | | 600248 | 陕建股份 | 3.58 | 12.08 | -0.03 | -0.83% | 204799 | 7375.81 | 0.55% | | 300712 | 永福股份 | 30.09 | 141.81 | -0.26 | -0.86% | 23184 | 6992.88 | 1.24% | | 601800 | 中国交建 | 8.03 | 6.30 | -0.07 | -0.86% | 160213 | 12907.16 | 0.14% | | 600072 | 中船科技 | 12.99 | -16.02 | -0.12 | -0.92% | 223944 | 29170.17 | 2.07% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.04 | -1.03% | 137880 | 5320.05 | 0.74% | | 000498 | 山东路桥 | 6.02 | 4.11 | -0.07 | -1.15% | 84504 | 5108.98 | 0.58% | | 603637 | 镇海股份 | 11.76 | 30.27 | -0.14 | -1.18% | 39089 | 4633.9 | 1.64% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.05 | -1.22% | 144764 | 5893.34 | 0.56% | | 603778 | 国晟科技 | 22.43 | -141.35 | -0.28 | -1.23% | 1051766 | 244934.6 | 16.36% | | 600170 | 上海建工 | 2.87 | 12.58 | -0.04 | -1.37% | 1138132 | 32727.47 | 1.28% | | 605303 | 园林股份 | 17.98 | -12.42 | -0.26 | -1.43% | 38663 | 6966.41 | 2.40% | | 002761 | 浙江建投 | 8.18 | 52.82 | -0.12 | -1.45% | 56024 | 4605.19 | 0.52% | | 001267 | 汇绿生态 | 41.35 | 357.71 | -0.63 | -1.50% | 284353 | 118126.1 | 4.69% | | 002542 | 中化岩土 | 3.20 | -3.89 | -0.05 | -1.54% | 103641 | 3325.5 | 0.59% | | 600820 | 隧道股份 | 6.38 | 7.86 | -0.10 | -1.54% | 179922 | 11534.97 | 0.57% | | 600512 | 腾达建设 | 2.51 | 146.51 | -0.04 | -1.57% | 217926 | 5496.26 | 1.37% | | 601390 | 中国中铁 | 5.62 | 5.59 | -0.09 | -1.58% | 1616564 | 91183.02 | 0.79% | | 601618 | 中国中冶 | 3.10 | 16.53 | -0.05 | -1.59% | 1371054 | 42620.19 | 0.77% | | 300982 | 苏文电能 | 26.02 | 596.29 | -0.42 | -1.59% | 40223 | 10530.66 | 2.07% | | 603955 | 大千生态 | 26.51 | -155.86 | -0.44 | -1.63% | 6471 | 1716.51 | 0.48% | | 600133 | 东湖高新 | 9.22 | 25.52 | -0.16 | -1.71% | 124031 | 11480.95 | 1.16% | | 601669 | 中国电建 | 6.02 | 9.71 | -0.11 | -1.79% | 3296525 | 199490.8 | 2.52% | | 003001 | 中岩大地 | 18.52 | 66.34 | -0.34 | -1.80% | 8239 | 1534.94 | 0.78% | | 002775 | 文科股份 | 4.34 | -24.85 | -0.08 | -1.81% | 62669 | 2736.92 | 1.10% | | 605598 | 上海港湾 | 48.25 | 187.77 | -0.90 | -1.83% | 22661 | 11020.86 | 0.93% | | 002116 | 中国海诚 | 10.76 | 14.05 | -0.21 | -1.91% | 34493 | 3736.41 | 0.75% | | 600970 | 中材国际 | 10.22 | 8.94 | -0.20 | -1.92% | 112067 | 11495.64 | 0.43% | | 600853 | 龙建股份 | 4.02 | 10.08 | -0.08 | -1.95% | 100756 | 4075.79 | 0.99% | | 300649 | 杭州园林 | 14.83 | -144.98 | -0.31 | -2.05% | 11820 | 1770.61 | 1.11% | | 000928 | 中钢国际 | 6.69 | 12.79 | -0.14 | -2.05% | 190975 | 12806.01 | 1.33% | | 000685 | 中山公用 | 11.40 | 12.15 | -0.24 | -2.06% | 78679 | 9030.78 | 0.63% | | 601117 | 中国化学 | 9.09 | 9.13 | -0.20 | -2.15% | 1008905 | 93461.27 | 1.66% | | 603176 | 汇通集团 | 5.57 | -94.35 | -0.13 | -2.28% | 25017 | 1402.72 | 0.54% | | 002586 | ST围海 | 5.06 | -189.75 | -0.12 | -2.32% | 81545 | 4145.69 | 0.75% | | 603007 | *ST花王 | 6.72 | -26.07 | -0.16 | -2.33% | 149545 | 10102.46 | 2.15% | | 301098 | 金埔园林 | 9.03 | -18.73 | -0.22 | -2.38% | 31556 | 2881.82 | 2.11% | | 600284 | 浦东建设 | 7.37 | 20.25 | -0.18 | -2.38% | 53068 | 3940.39 | 0.55% | | 601611 | 中国核建 | 15.74 | 27.65 | -0.39 | -2.42% | 512215 | 81398.3 | 1.70% | | 920964 | 润农节水 | 6.35 | -76.46 | -0.16 | -2.46% | 12211 | 781.4434 | 0.83% | | 300517 | 海波重科 | 11.80 | -774.55 | -0.30 | -2.48% | 39405 | 4670.02 | 3.18% | | 603815 | 交建股份 | 6.21 | 23.04 | -0.16 | -2.51% | 80693 | 5051.43 | 1.30% | | 002307 | 北新路桥 | 4.65 | -14.57 | -0.12 | -2.52% | 168466 | 7890.54 | 1.33% | | 600667 | 太极实业 | 11.36 | 40.55 | -0.30 | -2.57% | 1681954 | 189597.8 | 8.04% | | 002051 | 中工国际 | 8.43 | 36.63 | -0.23 | -2.66% | 139863 | 11925.27 | 1.13% | | 601068 | 中铝国际 | 5.90 | 198.44 | -0.17 | -2.80% | 173586 | 10209.09 | 0.68% | | 000753 | 漳州发展 | 6.59 | 116.26 | -0.19 | -2.80% | 111155 | 7368.11 | 1.12% | | 002062 | 宏润建设 | 8.00 | 35.74 | -0.26 | -3.15% | 116455 | 9346.76 | 1.04% | | 600491 | 龙元建设 | 3.02 | -7.66 | -0.10 | -3.21% | 119526 | 3650.26 | 0.78% | | 300008 | 天海防务 | 8.02 | 47.22 | -0.27 | -3.26% | 532026 | 43038.9 | 3.23% | | 300536 | 农尚环境 | 8.72 | -25.32 | -0.30 | -3.33% | 75128 | 6627.88 | 2.56% | | 002941 | 新疆交建 | 15.16 | 18.83 | -0.53 | -3.38% | 107789 | 16441.05 | 1.48% | | 600846 | 同济科技 | 13.22 | 31.27 | -0.49 | -3.57% | 26866 | 3597.65 | 0.43% | | 600463 | 空港股份 | 10.24 | -32.07 | -0.42 | -3.94% | 25840 | 2683.4 | 0.86% | | 603257 | 中国瑞林 | 60.43 | 43.67 | -2.91 | -4.59% | 11151 | 6841.94 | 4.48% | | 002628 | 成都路桥 | 4.99 | -37.85 | -0.25 | -4.77% | 186492 | 9419.71 | 2.47% |
|