|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发控制(000738)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:43平均涨幅:+0.18%平均换手:2.33%总成交额:286.10亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 38.62 | 275.08 | +3.50 | +9.97% | 47206.1 | 17685.59 | 5.39% | | 688297 | 中无人机 | 56.24 | 605.72 | +2.39 | +4.44% | 254542.9 | 141051.9 | 3.77% | | 300696 | 爱乐达 | 30.27 | 219.39 | +1.09 | +3.74% | 74020 | 22030.63 | 2.78% | | 300600 | 国瑞科技 | 13.57 | -76.28 | +0.45 | +3.43% | 119736 | 16432.95 | 4.07% | | 601890 | 亚星锚链 | 11.80 | 37.73 | +0.39 | +3.42% | 1202477 | 143356.2 | 12.53% | | 600099 | 林海股份 | 11.65 | 123.19 | +0.36 | +3.19% | 81484 | 9459.158 | 3.72% | | 300719 | 安达维尔 | 18.19 | 507.87 | +0.49 | +2.77% | 104754 | 18808.28 | 5.83% | | 603129 | 春风动力 | 256.97 | 21.71 | +6.82 | +2.73% | 15883 | 40245.57 | 1.04% | | 688543 | 国科军工 | 69.44 | 58.59 | +1.76 | +2.60% | 57956.68 | 39987.33 | 5.00% | | 688586 | 江航装备 | 14.12 | 358.44 | +0.35 | +2.54% | 96219.79 | 13371.82 | 1.22% | | 002985 | 北摩高科 | 39.08 | 214.56 | +0.96 | +2.52% | 70183 | 27085.65 | 4.00% | | 600893 | 航发动力 | 55.23 | 608.11 | +1.35 | +2.51% | 370111 | 203208.8 | 1.39% | | 002389 | 航天彩虹 | 24.47 | 273.65 | +0.51 | +2.13% | 585462 | 143210.2 | 5.95% | | 688237 | 超卓航科 | 49.45 | 350.18 | +1.03 | +2.13% | 9110.648 | 4432.982 | 1.02% | | 603787 | 新日股份 | 13.86 | 54.61 | +0.26 | +1.91% | 28409 | 3912.034 | 1.23% | | 688239 | 航宇科技 | 62.48 | 64.07 | +1.13 | +1.84% | 69177.1 | 42379.4 | 3.63% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.12 | +1.70% | 376272 | 27152.25 | 3.76% | | 600679 | 上海凤凰 | 12.22 | -86.22 | +0.18 | +1.50% | 26910 | 3265.287 | 0.78% | | 300994 | 久祺股份 | 15.50 | 21.32 | +0.22 | +1.44% | 20676 | 3190.702 | 1.77% | | 603766 | 隆鑫通用 | 15.48 | 17.67 | +0.20 | +1.31% | 207073 | 31611.01 | 1.01% | | 002023 | 海特高新 | 11.36 | 65.76 | +0.13 | +1.16% | 115567 | 12969.86 | 1.56% | | 300424 | 航新科技 | 17.95 | -45.52 | +0.18 | +1.01% | 60760 | 10809.01 | 2.48% | | 301586 | 佳力奇 | 46.88 | 60.52 | +0.46 | +0.99% | 7182 | 3341.788 | 1.35% | | 600967 | 内蒙一机 | 16.02 | 52.23 | +0.12 | +0.75% | 137780 | 21917.34 | 0.81% | | 002105 | 信隆健康 | 7.15 | -52.47 | +0.05 | +0.70% | 66922 | 4776.786 | 1.84% | | 301322 | 绿通科技 | 33.03 | 53.87 | +0.23 | +0.70% | 17450 | 5758.871 | 1.84% | | 000913 | 钱江摩托 | 16.02 | 15.91 | +0.11 | +0.69% | 60417 | 9622.253 | 1.31% | | 300159 | *ST新研 | 3.09 | -26.63 | +0.02 | +0.65% | 149445 | 4612.003 | 0.82% | | 300960 | 通业科技 | 25.21 | 82.31 | +0.16 | +0.64% | 10980 | 2750.257 | 0.84% | | 002933 | 新兴装备 | 34.45 | 130.11 | +0.21 | +0.61% | 26232 | 8943.96 | 2.30% | | 688459 | 哈铁科技 | 9.73 | 42.04 | +0.05 | +0.52% | 13578.59 | 1314.472 | 0.77% | | 300589 | 江龙船艇 | 17.36 | -131.58 | +0.08 | +0.46% | 285917 | 50532.11 | 12.34% | | 688070 | 纵横股份 | 55.75 | -2259.03 | +0.25 | +0.45% | 14441.24 | 7982.203 | 1.65% | | 000738 | 航发控制 | 23.60 | 59.42 | +0.08 | +0.34% | 207381 | 48824.16 | 1.58% | | 600818 | 中路股份 | 9.31 | -71.94 | +0.03 | +0.32% | 32621 | 3044.268 | 1.37% | | 688569 | 铁科轨道 | 21.62 | 26.59 | +0.06 | +0.28% | 8246.979 | 1773.128 | 0.39% | | 605001 | 威奥股份 | 8.16 | 30.05 | +0.02 | +0.25% | 47797 | 3896.82 | 1.22% | | 603508 | 思维列控 | 26.25 | 16.22 | +0.05 | +0.19% | 23603 | 6174.313 | 0.62% | | 000768 | 中航西飞 | 26.92 | 69.84 | +0.04 | +0.15% | 248572 | 66769.47 | 0.90% | | 300906 | 日月明 | 33.23 | 39.04 | +0.03 | +0.09% | 8184 | 2704.894 | 1.13% | | 603529 | 爱玛科技 | 28.81 | 10.68 | +0.02 | +0.07% | 51160 | 14687.58 | 0.60% | | 300775 | 三角防务 | 37.04 | 44.41 | -0.01 | -0.03% | 156986 | 57945.85 | 2.95% | | 001696 | 宗申动力 | 22.16 | 30.65 | -0.01 | -0.05% | 357343 | 79294.87 | 4.01% | | 688015 | 交控科技 | 24.08 | 32.91 | -0.02 | -0.08% | 11302.5 | 2707.739 | 0.60% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 1597139 | 102640.2 | 0.66% | | 301016 | 雷尔伟 | 23.89 | 79.26 | -0.06 | -0.25% | 17418 | 4157.984 | 0.84% | | 600038 | 中直股份 | 35.65 | 51.16 | -0.11 | -0.31% | 74476 | 26519.25 | 1.11% | | 920027 | 交大铁发 | 20.63 | 68.96 | -0.07 | -0.34% | 4844 | 996.0187 | 1.15% | | 688187 | 时代电气 | 55.62 | 18.40 | -0.28 | -0.50% | 39228.79 | 21900.34 | 0.45% | | 600765 | 中航重机 | 17.62 | 44.93 | -0.09 | -0.51% | 319623 | 56185.38 | 2.06% | | 603500 | 祥和实业 | 11.58 | 26.32 | -0.06 | -0.52% | 45164 | 5232.32 | 1.36% | | 003009 | 中天火箭 | 61.62 | -354.70 | -0.34 | -0.55% | 38214 | 23426.63 | 2.46% | | 300900 | 广联航空 | 37.91 | -149.21 | -0.22 | -0.58% | 184613 | 70295.92 | 7.22% | | 600495 | 晋西车轴 | 4.74 | 146.16 | -0.03 | -0.63% | 108099 | 5139.612 | 0.89% | | 920006 | 晟楠科技 | 25.51 | -239.88 | -0.17 | -0.66% | 9169 | 2350.844 | 1.92% | | 600150 | 中国船舶 | 34.91 | 38.93 | -0.27 | -0.77% | 810468.9 | 283304.4 | 1.33% | | 600372 | 中航机载 | 14.09 | 82.39 | -0.11 | -0.77% | 423136 | 59367.42 | 0.87% | | 920541 | 铁大科技 | 13.70 | 28.33 | -0.12 | -0.87% | 6815 | 937.7583 | 0.76% | | 688285 | 高铁电气 | 9.07 | 66.32 | -0.08 | -0.87% | 16113.87 | 1463.121 | 0.43% | | 600316 | 洪都航空 | 38.40 | 746.45 | -0.35 | -0.90% | 68828 | 26497.73 | 0.96% | | 600391 | 航发科技 | 43.10 | 317.79 | -0.40 | -0.92% | 140237 | 60075.45 | 4.25% | | 603680 | 今创集团 | 13.84 | 21.50 | -0.14 | -1.00% | 38335 | 5312.195 | 0.49% | | 300923 | 研奥股份 | 28.84 | 46.02 | -0.30 | -1.03% | 13544 | 3910.288 | 1.77% | | 600685 | 中船防务 | 33.16 | 55.46 | -0.39 | -1.16% | 151784 | 50701.47 | 1.85% | | 688523 | 航天环宇 | 64.30 | 256.86 | -0.79 | -1.21% | 52408.83 | 33391.14 | 5.43% | | 600760 | 中航沈飞 | 51.00 | 49.22 | -0.66 | -1.28% | 162442 | 82986.47 | 0.57% | | 603111 | 康尼机电 | 6.81 | 16.14 | -0.09 | -1.30% | 114329 | 7788.778 | 1.34% | | 001324 | 长青科技 | 20.72 | 59.40 | -0.29 | -1.38% | 47628 | 9930.856 | 5.83% | | 688510 | 航亚科技 | 35.60 | 90.47 | -0.50 | -1.39% | 97079.68 | 34431.39 | 3.74% | | 600482 | 中国动力 | 32.38 | 39.59 | -0.47 | -1.43% | 457871 | 146324.9 | 2.02% | | 301048 | 金鹰重工 | 11.03 | 27.88 | -0.17 | -1.52% | 37265 | 4126.034 | 0.70% | | 301345 | 涛涛车业 | 205.50 | 30.43 | -3.49 | -1.67% | 6107 | 12588.24 | 2.10% | | 605298 | 必得科技 | 48.13 | 117.44 | -0.83 | -1.70% | 20594 | 9913.534 | 1.11% | | 002625 | 光启技术 | 42.60 | 127.35 | -0.76 | -1.75% | 214220 | 90554.24 | 0.99% | | 688009 | 中国通号 | 6.02 | 17.41 | -0.11 | -1.79% | 533432.6 | 32262.71 | 0.62% | | 603261 | *ST立航 | 32.00 | -23.76 | -0.63 | -1.93% | 15543 | 5047.344 | 2.01% | | 000008 | 神州高铁 | 2.93 | -17.58 | -0.06 | -2.01% | 564134 | 16615.5 | 2.08% | | 688685 | 迈信林 | 46.11 | 121.19 | -1.03 | -2.18% | 26311.93 | 12147.45 | 1.79% | | 920058 | 华洋赛车 | 29.52 | 29.92 | -0.74 | -2.45% | 2746 | 814.3625 | 1.00% | | 688563 | 航材股份 | 63.30 | 53.12 | -1.70 | -2.62% | 39894.65 | 25493.47 | 3.41% | | 000697 | ST炼石 | 10.46 | -63.74 | -0.34 | -3.15% | 150580 | 15955.43 | 2.31% | | 300011 | 鼎汉技术 | 8.75 | 645.62 | -0.29 | -3.21% | 186345 | 16402.85 | 3.67% | | 300594 | 朗进科技 | 30.45 | -60.00 | -1.01 | -3.21% | 35447 | 10800.35 | 3.90% | | 600862 | 中航高科 | 23.68 | 32.00 | -0.84 | -3.43% | 414560 | 97994.77 | 2.98% |
|