|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:10下跌家数:103平均涨幅:-3.01%平均换手:3.90%总成交额:341.12亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 68.07 | 95.07 | +6.19 | +10.00% | 334858 | 220992.7 | 13.04% | | 603985 | 恒润股份 | 19.76 | -29116.81 | +1.26 | +6.81% | 706056.9 | 139322.9 | 16.02% | | 301040 | 中环海陆 | 43.01 | -28.21 | +2.09 | +5.11% | 125139 | 53497.96 | 13.28% | | 605268 | 王力安防 | 13.08 | 32.94 | +0.41 | +3.24% | 254801 | 32749.12 | 5.78% | | 000890 | 法尔胜 | 14.00 | -67.24 | +0.40 | +2.94% | 988448.9 | 136406.1 | 23.56% | | 002969 | 嘉美包装 | 27.63 | 204.81 | +0.63 | +2.33% | 866216 | 234109.2 | 7.93% | | 603577 | 汇金通 | 11.50 | 29.52 | +0.18 | +1.59% | 182668 | 21071.36 | 5.39% | | 603112 | 华翔股份 | 17.48 | 16.80 | +0.18 | +1.04% | 130739 | 22926.83 | 2.57% | | 002445 | 中南文化 | 4.10 | 93.65 | +0.03 | +0.74% | 6187088 | 252240.9 | 26.15% | | 603348 | 文灿股份 | 20.10 | 312.18 | +0.07 | +0.35% | 44034 | 8894.86 | 1.40% | | 002032 | 苏泊尔 | 44.77 | 16.48 | -0.05 | -0.11% | 13218 | 5917.463 | 0.16% | | 002843 | 泰嘉股份 | 23.48 | 139.76 | -0.13 | -0.55% | 245108 | 58373.5 | 9.77% | | 002487 | 大金重工 | 70.34 | 40.66 | -0.69 | -0.97% | 230927 | 164103.2 | 3.66% | | 001221 | 悍高集团 | 67.55 | 40.65 | -0.73 | -1.07% | 12019 | 8069.581 | 3.34% | | 002564 | 天沃科技 | 6.74 | 75.99 | -0.09 | -1.32% | 86075 | 5808.591 | 1.00% | | 301004 | 嘉益股份 | 49.48 | 12.67 | -0.70 | -1.39% | 6536 | 3227.239 | 0.48% | | 603339 | 四方科技 | 13.10 | 25.97 | -0.23 | -1.73% | 28977 | 3832.529 | 0.94% | | 002701 | 奥瑞金 | 5.21 | 12.06 | -0.10 | -1.88% | 269289 | 14065.17 | 1.05% | | 002547 | 春兴精工 | 3.51 | -17.81 | -0.07 | -1.96% | 217794 | 7683.146 | 1.97% | | 688786 | 悦安新材 | 33.27 | 54.87 | -0.73 | -2.15% | 29583.37 | 9894.656 | 2.06% | | 600992 | 贵绳股份 | 13.07 | -45.07 | -0.30 | -2.24% | 39778 | 5236.264 | 1.62% | | 603848 | 好太太 | 16.06 | 32.11 | -0.37 | -2.25% | 24178 | 3897.885 | 0.60% | | 688355 | 明志科技 | 21.25 | 33.03 | -0.50 | -2.30% | 13588.19 | 2910.192 | 1.10% | | 002403 | 爱仕达 | 11.05 | -82.59 | -0.26 | -2.30% | 26133 | 2908.326 | 0.88% | | 601686 | 友发集团 | 5.91 | 10.53 | -0.14 | -2.31% | 106608 | 6320.115 | 0.72% | | 002443 | 金洲管道 | 9.17 | 27.72 | -0.22 | -2.34% | 113527 | 10439.75 | 2.19% | | 002791 | 坚朗五金 | 21.62 | 103.84 | -0.52 | -2.35% | 46695 | 10134.81 | 2.14% | | 002976 | 瑞玛精密 | 26.41 | 2938.13 | -0.67 | -2.47% | 15969 | 4243.413 | 2.40% | | 003043 | 华亚智能 | 47.72 | 100.35 | -1.23 | -2.51% | 15896 | 7630.542 | 1.90% | | 301587 | 中瑞股份 | 24.45 | 78.09 | -0.64 | -2.55% | 25441 | 6276.514 | 3.46% | | 002026 | 山东威达 | 13.24 | 17.65 | -0.35 | -2.58% | 78814 | 10446.84 | 1.79% | | 300985 | 致远新能 | 22.90 | -22.11 | -0.61 | -2.59% | 34689 | 7979.119 | 1.86% | | 603278 | 大业股份 | 11.12 | -96.90 | -0.30 | -2.63% | 65691 | 7328.218 | 1.92% | | 002514 | 宝馨科技 | 4.77 | -5.23 | -0.13 | -2.65% | 110807 | 5324.806 | 2.00% | | 001226 | 拓山重工 | 43.22 | 150.48 | -1.18 | -2.66% | 7108 | 3090.09 | 2.10% | | 002084 | 海鸥住工 | 3.97 | -14.13 | -0.11 | -2.70% | 362861 | 14712.03 | 5.63% | | 001239 | 永达股份 | 16.12 | 36.54 | -0.46 | -2.77% | 33576 | 5474.084 | 2.95% | | 002787 | 华源控股 | 12.25 | 42.04 | -0.35 | -2.78% | 69247 | 8528.394 | 2.76% | | 002722 | 物产金轮 | 14.83 | 23.24 | -0.43 | -2.82% | 30821 | 4604.133 | 1.39% | | 002374 | 中锐股份 | 3.43 | -13.87 | -0.10 | -2.83% | 234742 | 8133.441 | 2.16% | | 000055 | 方大集团 | 3.77 | 368.29 | -0.11 | -2.84% | 99319 | 3753.881 | 1.47% | | 301268 | 铭利达 | 21.03 | -20.52 | -0.63 | -2.91% | 32355 | 6858.165 | 0.94% | | 000778 | 新兴铸管 | 4.64 | 47.96 | -0.14 | -2.93% | 679751.1 | 31714.65 | 1.75% | | 301055 | 张小泉 | 19.80 | 67.41 | -0.60 | -2.94% | 16599 | 3319.604 | 1.06% | | 002965 | 祥鑫科技 | 30.73 | 32.77 | -0.95 | -3.00% | 59192 | 18236.69 | 2.97% | | 002846 | 英联股份 | 14.30 | -937.01 | -0.45 | -3.05% | 55584 | 8021.344 | 2.16% | | 600496 | 精工钢构 | 4.10 | 13.04 | -0.13 | -3.07% | 244406 | 10133.08 | 1.23% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.12 | -3.08% | 429375 | 16368.97 | 3.07% | | 301063 | 海锅股份 | 26.11 | 45.86 | -0.84 | -3.12% | 59839 | 16035.1 | 6.19% | | 603040 | 新坐标 | 80.74 | 42.51 | -2.63 | -3.15% | 18891 | 15391.62 | 1.39% | | 688059 | 华锐精密 | 112.23 | 67.05 | -3.67 | -3.17% | 20002.31 | 22628.71 | 2.14% | | 605123 | 派克新材 | 97.82 | 46.97 | -3.28 | -3.24% | 31060 | 30580.07 | 2.56% | | 300885 | 海昌新材 | 22.31 | 81.29 | -0.76 | -3.29% | 30753 | 6908.458 | 1.84% | | 301202 | 朗威股份 | 39.95 | 59.48 | -1.37 | -3.32% | 17805 | 7196.498 | 4.79% | | 920057 | 百甲科技 | 6.40 | -237.12 | -0.22 | -3.32% | 14935 | 968.6313 | 1.30% | | 300946 | 恒而达 | 45.78 | 136.40 | -1.59 | -3.36% | 10626 | 4915.436 | 1.40% | | 300988 | 津荣天宇 | 26.81 | 36.56 | -0.95 | -3.42% | 34597 | 9339.997 | 3.24% | | 002850 | 科达利 | 149.50 | 25.07 | -5.32 | -3.44% | 50049 | 75367.04 | 2.52% | | 301398 | 星源卓镁 | 49.15 | 79.41 | -1.76 | -3.46% | 14303 | 7107.479 | 3.84% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.44 | -3.47% | 46509 | 5811.945 | 2.23% | | 600558 | 大西洋 | 5.84 | 24.87 | -0.21 | -3.47% | 167802 | 9900.444 | 1.87% | | 688379 | 华光新材 | 46.93 | 26.44 | -1.71 | -3.52% | 20601.91 | 9739.156 | 2.29% | | 600477 | 杭萧钢构 | 3.27 | 68.59 | -0.12 | -3.54% | 592103 | 19499.01 | 2.51% | | 002760 | 凤形股份 | 22.24 | -41.39 | -0.82 | -3.56% | 33944 | 7617.427 | 3.14% | | 688456 | 有研粉材 | 56.10 | 82.01 | -2.08 | -3.58% | 18749.14 | 10622.15 | 1.81% | | 603969 | 银龙股份 | 9.38 | 23.58 | -0.35 | -3.60% | 109580 | 10381.7 | 1.30% | | 301575 | 艾芬达 | 48.58 | 32.88 | -1.83 | -3.63% | 11437 | 5615.875 | 6.57% | | 601968 | 宝钢包装 | 5.30 | 35.37 | -0.20 | -3.64% | 135181 | 7244.642 | 1.06% | | 301522 | 上大股份 | 32.58 | 106.80 | -1.23 | -3.64% | 58367 | 19196.79 | 2.07% | | 605158 | 华达新材 | 7.67 | 23.96 | -0.29 | -3.64% | 37486 | 2907.467 | 0.73% | | 601096 | 宏盛华源 | 6.03 | 48.21 | -0.23 | -3.67% | 554845 | 33662.77 | 3.38% | | 301160 | 翔楼新材 | 61.41 | 31.75 | -2.38 | -3.73% | 18521 | 11573.46 | 2.51% | | 688186 | 广大特材 | 24.94 | 24.62 | -0.97 | -3.74% | 105862 | 26656.11 | 3.77% | | 002444 | 巨星科技 | 30.26 | 14.32 | -1.23 | -3.91% | 175863 | 53670.08 | 1.53% | | 920693 | 阿为特 | 28.08 | 207.32 | -1.16 | -3.97% | 9028 | 2578.738 | 2.47% | | 301377 | 鼎泰高科 | 179.98 | 218.98 | -7.49 | -4.00% | 24445 | 44276.52 | 3.44% | | 920720 | 吉冈精密 | 12.25 | 55.69 | -0.51 | -4.00% | 18745 | 2327.4 | 2.53% | | 605376 | 博迁新材 | 91.00 | 154.60 | -3.80 | -4.01% | 67343 | 61952.86 | 2.57% | | 600615 | 鑫源智造 | 11.91 | 292.01 | -0.50 | -4.03% | 28846 | 3481.07 | 1.28% | | 002318 | 久立特材 | 30.65 | 17.55 | -1.29 | -4.04% | 95364 | 29569.88 | 1.00% | | 002297 | 博云新材 | 11.15 | -314.03 | -0.47 | -4.04% | 237642 | 26714.35 | 4.15% | | 002743 | 富煌钢构 | 5.61 | 98.51 | -0.24 | -4.10% | 148409 | 8430.732 | 3.42% | | 002615 | 哈尔斯 | 8.13 | 23.44 | -0.35 | -4.13% | 97670 | 8020.119 | 3.19% | | 601700 | 风范股份 | 5.76 | 240.08 | -0.25 | -4.16% | 359946 | 20954.02 | 3.16% | | 002150 | 正泰电源 | 31.71 | 46.43 | -1.39 | -4.20% | 356011 | 114632.1 | 9.93% | | 301163 | 宏德股份 | 30.60 | 69.30 | -1.37 | -4.29% | 31760 | 9867.669 | 5.80% | | 301307 | 美利信 | 41.23 | -26.26 | -1.89 | -4.38% | 95057 | 39614.73 | 8.72% | | 000969 | 安泰科技 | 20.66 | 69.13 | -0.96 | -4.44% | 238976 | 49857.94 | 2.31% | | 300881 | 盛德鑫泰 | 45.29 | 26.99 | -2.11 | -4.45% | 21510 | 9761.392 | 3.75% | | 920510 | 丰光精密 | 14.98 | -284.48 | -0.70 | -4.46% | 13714 | 2077.61 | 1.46% | | 920007 | 酉立智能 | 62.91 | 25.87 | -2.96 | -4.49% | 3795 | 2427.38 | 3.57% | | 002752 | 昇兴股份 | 6.12 | 19.47 | -0.29 | -4.52% | 205361 | 12720.12 | 2.11% | | 300488 | 恒锋工具 | 28.27 | 35.24 | -1.38 | -4.65% | 36680 | 10518.15 | 2.38% | | 300328 | 宜安科技 | 17.80 | -11130.02 | -0.87 | -4.66% | 452840 | 81015.59 | 6.59% | | 600114 | 东睦股份 | 28.50 | 33.60 | -1.40 | -4.68% | 175895 | 50320.83 | 2.85% | | 002342 | 巨力索具 | 12.88 | -386.11 | -0.65 | -4.80% | 870960 | 112758.5 | 9.12% | | 002478 | 常宝股份 | 11.16 | 16.34 | -0.57 | -4.86% | 399151 | 44857.7 | 5.52% | | 920699 | 海达尔 | 39.36 | 22.60 | -2.04 | -4.93% | 2357 | 939.9516 | 1.13% | | 603626 | 科森科技 | 21.97 | -34.09 | -1.16 | -5.02% | 260220 | 58074.02 | 4.69% | | 002541 | 鸿路钢构 | 20.99 | 23.63 | -1.11 | -5.02% | 85775 | 18171.05 | 1.73% | | 920751 | 惠同新材 | 22.10 | 40.75 | -1.20 | -5.15% | 10953 | 2441.664 | 1.32% | | 920505 | 九菱科技 | 40.66 | 132.75 | -2.23 | -5.20% | 8938 | 3689.532 | 2.48% | | 000039 | 中集集团 | 11.00 | 21.89 | -0.62 | -5.34% | 472703 | 52321.11 | 2.05% | | 300953 | 震裕科技 | 158.13 | 55.59 | -9.13 | -5.46% | 39058 | 62515.54 | 3.14% | | 002135 | 东南网架 | 7.23 | 103.38 | -0.42 | -5.49% | 508126 | 37793.56 | 4.87% | | 920634 | 新威凌 | 21.77 | 67.69 | -1.31 | -5.68% | 10638 | 2347.814 | 2.63% | | 301137 | 哈焊华通 | 47.74 | 174.92 | -3.01 | -5.93% | 70077 | 33987.47 | 3.85% | | 002652 | 扬子新材 | 4.89 | -120.95 | -0.31 | -5.96% | 698416 | 34859.19 | 13.64% | | 002921 | 联诚精密 | 25.10 | -149.68 | -1.70 | -6.34% | 57445 | 14574.86 | 4.47% | | 300828 | 锐新科技 | 20.15 | 73.84 | -1.37 | -6.37% | 97842 | 20052.8 | 7.79% | | 300345 | 华民股份 | 7.39 | -20.15 | -0.59 | -7.39% | 721635.1 | 54841.34 | 15.05% | | 300986 | 志特新材 | 25.55 | 79.61 | -2.11 | -7.63% | 408933 | 105970.1 | 9.93% | | 688308 | 欧科亿 | 85.10 | 726.64 | -8.92 | -9.49% | 105560.6 | 92125.01 | 6.65% |
|