中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盐湖股份(000792)化学原料和化学制品制造业上涨家数:141下跌家数:228平均涨幅:-0.64%平均换手:0.84%总成交额:248.92亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份25.7361.32+2.34+10.00%106342736.132.12%
002455百川股份9.59529.03+0.87+9.98%965711.191155.2318.60%
600409三友化工8.1674.55+0.49+6.39%30618024838.631.48%
603822ST嘉澳111.30-33.87+5.30+5.00%41534568.760.54%
002094青岛金王8.79160.12+0.39+4.64%31331027149.574.54%
601208东材科技26.94119.48+1.10+4.26%11856931545.521.17%
002068黑猫股份10.33-57.82+0.41+4.13%18211918809.462.48%
603948建业股份31.1923.20+1.00+3.31%178905539.091.10%
603683晶华新材26.56120.30+0.82+3.19%3958210550.921.38%
001217华尔泰13.36150.53+0.39+3.01%274603637.020.84%
000930中粮科技6.89135.05+0.20+2.99%22889815624.831.23%
300067安诺其5.47-117.02+0.14+2.63%1329927054.241.42%
600486扬农化工81.4926.82+2.06+2.59%1422511585.050.35%
920866绿亨科技9.2944.85+0.23+2.54%125811151.391.34%
603938三孚股份26.34130.24+0.65+2.53%283097423.670.74%
603980吉华集团6.5978.86+0.15+2.33%29262818909.274.32%
688275万润新能76.99-15.55+1.65+2.19%8276.416306.8450.98%
301190善水科技25.0276.87+0.53+2.16%102512551.040.64%
301220亚香股份37.1531.85+0.72+1.98%78792942.051.01%
688359三孚新科73.14-291.47+1.29+1.80%9304.5996807.3980.95%
603062麦加芯彩51.5423.56+0.84+1.66%23671212.390.64%
001218丽臣实业24.9824.32+0.39+1.59%2765683.140.30%
603188亚邦股份5.23-12.98+0.08+1.55%1360537073.512.39%
301585蓝宇股份33.4652.80+0.51+1.55%49701654.330.73%
600426华鲁恒升38.2725.18+0.57+1.51%3997115338.910.19%
000510新金路16.87-102.43+0.24+1.44%28230346678.614.65%
002758浙农股份10.8612.88+0.15+1.40%172311857.160.33%
002986宇新股份12.53-244.25+0.17+1.38%265233328.40.88%
002895川恒股份41.7420.31+0.56+1.36%4218717512.020.71%
600989宝丰能源23.9216.32+0.32+1.36%18749245411.880.26%
688737中自科技25.64-78.46+0.34+1.34%4847.241235.0960.41%
301618长联科技54.70103.43+0.72+1.33%25611367.50.77%
603110东方材料16.79758.74+0.22+1.33%113131886.350.56%
000301东方盛虹13.00-114.39+0.17+1.33%9814212792.340.15%
920016中草香料21.5981.76+0.28+1.31%48551032.5041.44%
603928兴业股份15.8253.16+0.20+1.28%121901926.930.47%
000818航锦科技21.74-14.28+0.27+1.26%338217290.850.51%
603790雅运股份21.1870.73+0.26+1.24%3081652.620.16%
600370三房巷2.53-14.87+0.03+1.20%700911756.040.18%
002513蓝丰生化7.05-18.31+0.08+1.15%355262499.711.23%
300343ST联创6.20120.27+0.07+1.14%277661717.090.26%
600309万华化学88.5624.98+0.96+1.10%8894779058.360.28%
600500中化国际4.64-4.56+0.05+1.09%937724314.060.26%
300387富邦科技9.2832.60+0.10+1.09%113491047.640.39%
002096易普力14.1721.10+0.15+1.07%124831757.450.18%
001207联科科技27.4919.67+0.29+1.07%59911629.470.30%
000912泸天化4.75-933.68+0.05+1.06%638843023.040.41%
001358兴欣新材29.0056.16+0.29+1.01%2203637.540.43%
603360百傲化学30.95101.18+0.30+0.98%4025212567.640.57%
002409雅克科技95.6049.51+0.91+0.96%3104629884.10.97%
300568星源材质13.79144.01+0.13+0.95%8230411323.410.68%
002942新农股份21.8039.20+0.20+0.93%54751187.040.40%
603650彤程新材57.6362.04+0.52+0.91%2613215030.640.43%
300804广康生化36.9959.72+0.33+0.90%1897697.920.69%
600623华谊集团10.1234.84+0.09+0.90%490694968.20.26%
920489佳先股份18.00-664.30+0.16+0.90%2281406.96870.26%
605033美邦股份20.6293.62+0.18+0.88%2221457.420.66%
002165红宝丽11.71172.67+0.10+0.86%83722898207.2311.51%
000731四川美丰7.0351.40+0.06+0.86%166191166.20.30%
002469三维化学9.3922.55+0.08+0.86%253402380.070.40%
301065本立科技23.6135.79+0.20+0.85%1167274.230.14%
001333光华股份26.1425.84+0.21+0.81%40711070.110.93%
002588史丹利11.2413.25+0.09+0.81%365554130.40.43%
001231农心科技24.0537.21+0.19+0.80%3629870.450.73%
603639海利尔14.0325.36+0.11+0.79%5628788.220.17%
300910瑞丰新材59.5122.10+0.44+0.74%48132875.380.23%
603722阿科力39.39-131.56+0.29+0.74%870341.910.09%
002749国光股份13.6516.96+0.10+0.74%5871796.850.13%
603255鼎际得32.04-312.53+0.23+0.72%2104671.060.35%
300886华业香料27.9871.89+0.20+0.72%1467408.490.34%
301100风光股份21.39-70.42+0.15+0.71%3255694.870.37%
000953河化股份7.15331.48+0.05+0.70%6054431.460.17%
301429森泰股份20.5246.85+0.14+0.69%2186446.190.50%
002802洪汇新材13.2852.90+0.09+0.68%4712623.520.26%
002591恒大高新7.48-82.76+0.05+0.67%288412151.71.29%
605166聚合顺10.5516.10+0.07+0.67%4158436.520.13%
920123芭薇股份15.4137.56+0.10+0.65%969147.60840.15%
600746江苏索普7.7768.99+0.05+0.65%190031473.470.16%
002545东方铁塔28.0237.64+0.18+0.65%4036611356.580.36%
600319亚星化学7.90-21.47+0.05+0.64%4471350.610.12%
603605珀莱雅73.9518.55+0.46+0.63%93016831.740.23%
600691潞化科技3.24-11.71+0.02+0.62%742222408.80.31%
920527夜光明17.8351.52+0.11+0.62%50288.93130.14%
300727润禾材料35.2952.26+0.21+0.60%46871644.50.29%
300957贝泰妮42.5049.99+0.25+0.59%86463652.910.20%
300535达威股份20.61-147.16+0.12+0.59%3252665.710.42%
301035润丰股份82.6223.24+0.47+0.57%22881886.080.08%
603065宿迁联盛8.86101.62+0.05+0.57%5816511.760.30%
000893亚钾国际57.6229.66+0.32+0.56%1977611390.610.24%
603276恒兴新材18.2993.10+0.10+0.55%2977542.910.39%
002909集泰股份7.335311.20+0.04+0.55%148091078.150.39%
605589圣泉集团29.8424.13+0.16+0.54%236207021.780.28%
920015锦华新材51.2733.84+0.26+0.51%24161239.2080.64%
600249两面针5.92158.28+0.03+0.51%11037649.140.20%
603983丸美生物31.7836.76+0.16+0.51%2588821.490.06%
300610晨化股份11.9536.69+0.06+0.50%4977592.590.31%
002915中欣氟材22.69-54.82+0.11+0.49%184084206.290.64%
603867新化股份29.0127.23+0.14+0.48%62241804.320.29%
301283聚胶股份50.5426.57+0.24+0.48%23021163.910.50%
300955嘉亨家化37.96-69.05+0.18+0.48%2332884.750.23%
603041美思德12.9274.73+0.06+0.47%3586461.360.20%
601065江盐集团8.7318.72+0.04+0.46%7959693.220.19%
002584西陇科学9.28-84.54+0.04+0.43%391613628.350.84%
301212联盛化学30.46203.69+0.13+0.43%1698514.950.18%
301665泰禾股份30.9329.82+0.13+0.42%54451692.031.42%
003017大洋生物31.6728.75+0.13+0.41%24827850.36%
002037保利联合9.78-2461.70+0.04+0.41%9192897.470.19%
002319乐通股份14.75-1636.55+0.06+0.41%167212475.250.84%
600223福瑞达7.5735.94+0.03+0.40%9456713.10.09%
002827高争民爆35.3960.03+0.14+0.40%38841374.780.14%
603004鼎龙科技23.9431.69+0.09+0.38%3779900.30.64%
300741华宝股份19.18-29.65+0.07+0.37%89681723.950.15%
002666德联集团5.6363.01+0.02+0.36%282621588.390.56%
002004华邦健康5.64-80.25+0.02+0.36%744584164.060.40%
300834星辉环材24.3471.71+0.08+0.33%1603390.180.08%
301371敷尔佳24.5226.99+0.08+0.33%1698415.320.22%
300796贝斯美9.49-858.30+0.03+0.32%7130675.130.20%
002442龙星科技6.4935.90+0.02+0.31%288591854.70.59%
002092中泰化学6.77-21.71+0.02+0.30%18422812547.60.72%
000902新洋丰17.4813.92+0.05+0.29%197483454.270.17%
300437清水源15.05-94.63+0.04+0.27%120031805.860.68%
920832齐鲁华信7.83495.64+0.02+0.26%1751135.96180.14%
002440闰土股份11.8646.35+0.03+0.25%44626852556.54.72%
603379三美股份69.6923.52+0.17+0.24%112427816.590.18%
603213镇洋发展13.6965.47+0.03+0.22%2866391.270.06%
002360同德化工5.16-17.10+0.01+0.19%10645548.590.33%
000985大庆华科22.34-931.54+0.04+0.18%99802223.310.77%
002215诺普信11.3817.00+0.02+0.18%161371834.840.20%
002759天际股份36.81-14.49+0.06+0.16%47709176410.95%
603879永悦科技6.24-15.91+0.01+0.16%14067872.50.39%
603395红四方31.25299.19+0.05+0.16%88112769.041.36%
301059金三江13.5645.45+0.02+0.15%5696771.750.28%
688727恒坤新材56.33251.16+0.07+0.12%6595.6193700.7011.31%
603810丰山集团16.2194.05+0.02+0.12%2195353.870.13%
603310巍华新材17.6334.15+0.02+0.11%2973522.890.16%
688356键凯科技97.70156.31+0.10+0.10%1063.721044.6510.18%
300243瑞丰高材11.09281.10+0.01+0.09%91471013.460.47%
603968醋化股份11.88-71.05+0.01+0.08%3885459.920.19%
603193润本股份23.9531.74+0.02+0.08%3162752.230.31%
600160巨化股份40.1327.36+0.03+0.07%3935115710.570.15%
301300远翔新材45.2836.70+0.03+0.07%1576711.60.51%
000683博源化工8.6730.160.000.00%738916440.270.22%
605366宏柏新材6.96-50.680.000.00%253401766.160.39%
920819颖泰生物4.07-12.510.000.00%16449665.55510.14%
603382海阳科技31.1941.030.000.00%1484460.820.41%
001328登康口腔39.9638.41-0.02-0.05%1347535.40.31%
301037保立佳15.69-29.80-0.01-0.06%6043941.510.89%
300236上海新阳78.0595.15-0.05-0.06%1763413769.830.63%
002917金奥博14.2333.14-0.01-0.07%94441341.410.36%
301395仁信新材13.9564.75-0.01-0.07%4937689.470.39%
603078江化微25.33107.15-0.02-0.08%6603316785.961.71%
000830鲁西化工19.8325.56-0.02-0.10%5225310449.250.27%
688758赛分科技18.3061.52-0.02-0.11%2323.13424.04060.08%
002810山东赫达17.5737.59-0.02-0.11%412137277.061.28%
603281江瀚新材31.4125.10-0.04-0.13%2271711.990.09%
002601龙佰集团22.6042.12-0.03-0.13%425499628.340.21%
301292海科新源51.40-63.12-0.07-0.14%67803465.290.80%
301393昊帆生物53.6742.32-0.08-0.15%1714920.240.41%
002476宝莫股份6.6357.23-0.01-0.15%219191460.110.36%
002748世龙实业12.3768.87-0.02-0.16%131481623.340.55%
002919名臣健康24.25-860.77-0.04-0.16%56411365.780.21%
002643万润股份16.7360.32-0.03-0.18%292454866.450.32%
603181皇马科技16.3521.41-0.03-0.18%185423005.510.31%
601026道生天合19.8662.21-0.04-0.20%64111273.880.60%
601568北元集团4.3183.60-0.01-0.23%613752648.390.15%
301617博苑股份78.6660.12-0.20-0.25%19411523.550.37%
600165ST宁科3.75-19.53-0.01-0.27%10032375.620.14%
688199久日新材26.11-156.43-0.07-0.27%4288.481116.7250.27%
603010万盛股份11.00187.04-0.03-0.27%8033884.750.14%
603217元利科技26.6727.39-0.08-0.30%49101311.770.24%
300405科隆股份6.62-32.03-0.02-0.30%14790976.80.68%
603378亚士创能6.56-4.52-0.02-0.30%7879514.650.18%
000707双环科技6.51-44.79-0.02-0.31%162671059.60.35%
600141兴发集团41.8728.90-0.13-0.31%3512614688.630.32%
600078澄星股份12.81-84.18-0.04-0.31%747919445.481.13%
002391长青股份6.40-37.28-0.02-0.31%12930827.580.28%
300721怡达股份15.99-27.83-0.05-0.31%477337634.923.45%
600844金煤科技3.18-16.35-0.01-0.31%25507813.660.31%
002637赞宇科技14.5441.34-0.05-0.34%244853585.590.55%
300665飞鹿股份8.55-13.42-0.03-0.35%122451044.870.56%
301108洁雅股份33.7172.02-0.12-0.35%44391522.780.68%
002971和远气体30.7990.46-0.11-0.36%37851165.910.24%
300055万邦达7.91119.34-0.03-0.38%155111222.080.25%
301090华润材料7.70-27.54-0.03-0.39%9962764.760.07%
300107建新股份7.50362.36-0.03-0.40%359532705.061.04%
603931格林达32.3350.56-0.13-0.40%45651474.720.23%
605008长鸿高科14.011174.92-0.06-0.43%2300323.020.04%
300285国瓷材料29.9948.86-0.13-0.43%4181312537.20.50%
300684中石科技55.3351.62-0.24-0.43%2111511676.791.03%
603227雪峰科技8.7820.45-0.04-0.45%241122119.140.22%
002226江南化工6.2420.52-0.03-0.48%461252882.230.17%
300522世名科技12.30772.05-0.06-0.49%7713947.220.29%
002783凯龙股份10.1829.68-0.05-0.49%164811679.270.36%
000822山东海化5.92-10.02-0.03-0.50%318361895.710.36%
002470金正大1.96-42.96-0.01-0.51%2831385577.010.86%
002250联化科技17.4540.63-0.09-0.51%345126050.280.39%
603155新亚强17.2757.92-0.09-0.52%5072872.90.16%
000525红太阳5.7483.29-0.03-0.52%237891363.880.21%
301216万凯新材22.69-101.73-0.12-0.53%102852339.380.19%
001369双欣环保14.9132.31-0.08-0.53%147572201.650.73%
603125常青科技18.3649.24-0.10-0.54%56171027.970.55%
300856科思股份13.5951.21-0.08-0.59%4858658.750.11%
000422湖北宜化16.6545.55-0.10-0.60%73641122900.70%
688639华恒生物36.9849.40-0.23-0.62%6211.672298.1980.25%
300192科德教育20.8252.20-0.13-0.62%182813792.920.56%
688267中触媒31.7327.28-0.20-0.63%5503.011736.8270.31%
605566福莱蒽特31.64137.81-0.20-0.63%1655521.610.12%
688129东来技术22.0830.09-0.14-0.63%2856.32624.91580.24%
301036双乐股份32.4944.43-0.21-0.64%2156698.810.31%
300596利安隆46.2021.03-0.30-0.65%39501827.550.18%
600727鲁北化工7.5159.04-0.05-0.66%255471918.980.48%
002453华软科技5.97-15.17-0.04-0.67%199881188.280.33%
600731湖南海利7.4115.75-0.05-0.67%9539708.70.18%
002408齐翔腾达5.90-54.00-0.04-0.67%1347368055.230.49%
603086先达股份8.3722.22-0.06-0.71%203351698.210.47%
600935华塑股份2.78-29.65-0.02-0.71%614331717.970.18%
688571杭华股份8.0730.10-0.06-0.74%5886.46472.79450.14%
600470六国化工6.72-15.90-0.05-0.74%320582172.260.61%
002648卫星化学24.0713.22-0.18-0.74%18909846070.20.56%
300200高盟新材11.9737.03-0.09-0.75%425185090.771.00%
688350富淼科技23.85416.41-0.18-0.75%7671.691819.5930.58%
603681永冠新材19.8025.59-0.15-0.75%113552241.450.59%
300019硅宝科技22.0328.10-0.17-0.77%249685588.610.74%
002753永东股份7.6942.17-0.06-0.77%281962152.91.16%
301149隆华新材12.6540.29-0.10-0.78%257713284.220.99%
605399晨光新材15.08-122.94-0.12-0.79%223193383.880.72%
300174元力股份16.2424.14-0.13-0.79%77271256.840.21%
688690纳微科技28.1376.44-0.23-0.81%4748.421348.7380.12%
603026石大胜华66.47-271.14-0.55-0.82%50633375.960.25%
688625呈和科技60.1040.40-0.50-0.83%3187.281908.5730.17%
920519万德股份13.0671.28-0.11-0.84%2117276.15390.34%
600389江山股份27.1724.47-0.24-0.88%184685032.70.43%
000990诚志股份9.0194.62-0.08-0.88%515094669.970.42%
603285键邦股份31.5137.44-0.28-0.88%94573011.661.52%
605183确成股份21.3215.86-0.19-0.88%47651018.360.12%
002274华昌化工6.45-359.56-0.06-0.92%835555345.120.89%
600075新疆天业6.41167.01-0.06-0.93%1214827847.3910.71%
603330天洋新材7.45-16.57-0.07-0.93%11334846.420.26%
300637扬帆新材12.77256.16-0.12-0.93%6420819.380.27%
603120肯特催化44.2944.97-0.42-0.94%98314337.074.35%
002539云图控股14.6521.84-0.14-0.95%665839783.5690.76%
300398飞凯材料25.8944.26-0.25-0.96%4773212411.360.85%
301238瑞泰新材20.67286.34-0.20-0.96%241535009.230.33%
300481濮阳惠成17.9534.87-0.18-0.99%270464892.470.93%
300487蓝晓科技68.5441.30-0.70-1.01%80405523.520.26%
688550瑞联新材48.9324.50-0.51-1.03%3075.431510.7710.18%
002407多氟多28.51-138.07-0.30-1.04%6335618163.680.59%
688106金宏气体22.49101.57-0.24-1.06%15004.223379.4220.31%
000920沃顿科技13.0725.54-0.14-1.06%96021256.060.20%
300261雅本化学7.36-34.10-0.08-1.08%314282319.860.33%
300537广信材料24.77-86.80-0.27-1.08%189634709.531.25%
600328中盐化工9.155079.61-0.10-1.08%747356839.030.51%
300132青松股份8.2231.81-0.09-1.08%158981311.010.31%
301069凯盛新材24.6693.52-0.27-1.08%160823978.140.38%
300121阳谷华泰13.6036.27-0.15-1.09%165712254.950.39%
002170芭田股份13.9915.18-0.16-1.13%8468311954.931.08%
300655晶瑞电材17.36-358.97-0.20-1.14%7234512626.570.68%
300801泰和科技29.4651.24-0.34-1.14%68182017.230.50%
605020永和股份28.5325.38-0.33-1.14%216146158.40.43%
002386天原股份6.00-23.61-0.07-1.15%455962756.230.35%
002211ST宏达3.42-46.75-0.04-1.16%5317182.280.12%
000691*ST亚太8.38-33.27-0.10-1.18%11265942.750.35%
300740水羊股份22.9959.19-0.28-1.20%158563657.020.44%
301118恒光股份26.81-334.21-0.33-1.22%65131752.790.62%
688116天奈科技45.8863.78-0.57-1.23%15767.197243.3770.43%
300037新宙邦50.5838.46-0.63-1.23%2456612485.790.46%
688716中研股份40.84250.24-0.51-1.23%3388.291389.5010.48%
600423柳化股份3.98518.75-0.05-1.24%938103702.941.17%
688357建龙微纳34.1039.24-0.43-1.25%2170.73743.5260.22%
002136安纳达13.12-37.15-0.17-1.28%145431913.460.68%
600610中毅达12.24284.41-0.16-1.29%22265027627.243.14%
300214日科化学7.41-291.61-0.10-1.33%150521117.460.32%
300054鼎龙股份43.2061.65-0.60-1.37%3003213027.460.41%
603192汇得科技25.6929.21-0.36-1.38%51231309.940.37%
688585上纬新材132.00632.49-1.86-1.39%5375.267145.4210.13%
002805丰元股份16.05-7.40-0.23-1.41%144362325.570.52%
301256华融化学15.9385.33-0.23-1.42%291384664.790.61%
000553安道麦A6.17-9.66-0.09-1.44%196211212.550.09%
600315上海家化21.58-24.57-0.33-1.51%101822210.970.15%
300429强力新材15.02-44.73-0.23-1.51%301554540.610.76%
300082奥克股份9.69-204.14-0.15-1.52%247282394.930.36%
688157松井股份36.20140.45-0.57-1.55%2695.76977.15850.17%
301092争光股份36.0746.34-0.58-1.58%32511174.510.54%
001255博菲电气38.50414.03-0.64-1.64%29701144.620.42%
603906龙蟠科技17.92-27.70-0.30-1.65%244914415.340.43%
600596新安股份13.10-1782.48-0.22-1.65%455176018.750.34%
300109新开源18.9838.51-0.32-1.66%171113260.270.38%
000635英力特9.94-7.96-0.17-1.68%140361396.170.46%
301487盟固利22.40-142.51-0.39-1.71%260175849.440.95%
603737三棵树56.8863.09-1.00-1.73%107456160.820.15%
600135乐凯胶片9.57-58.01-0.17-1.75%204871973.630.37%
688353华盛锂电97.70-106.77-1.79-1.80%7476.5997320.7340.47%
002258利尔化学17.4330.02-0.32-1.80%321795675.430.40%
601216君正集团5.9414.91-0.11-1.82%25041215014.260.30%
002398垒知集团5.8680.38-0.11-1.84%432082537.630.76%
603823百合花17.9444.55-0.34-1.86%100111809.260.24%
002145钛能化学5.2746.28-0.10-1.86%1582358389.950.42%
002538司尔特7.3028.76-0.14-1.88%417153061.540.49%
300135宝利国际4.15735.67-0.08-1.89%604292522.10.66%
600096云天化38.7312.52-0.76-1.92%7869930628.770.43%
002669康达新材14.39-50.98-0.29-1.98%162842361.890.54%
603260合盛硅业51.85-1731.33-1.05-1.98%1952110252.90.17%
301373凌玮科技35.1026.69-0.72-2.01%72542556.711.78%
300225*ST金泰5.3090.70-0.11-2.03%314911659.870.67%
003002壶化股份28.7031.54-0.60-2.05%112043215.370.61%
000565渝三峡Ａ8.04598.56-0.17-2.07%398483229.870.92%
300891惠云钛业9.86-206.91-0.21-2.09%389353871.021.17%
002109兴化股份4.20-10.85-0.09-2.10%694882925.240.54%
002741光华科技21.20-81.25-0.46-2.12%239425105.890.56%
002054德美化工9.0849.00-0.20-2.16%599335497.981.56%
301076新瀚新材43.18114.92-0.98-2.22%66562886.310.61%
300848美瑞新材17.1686.08-0.39-2.22%190553295.550.75%
300575中旗股份6.54-20.35-0.15-2.24%341172237.951.00%
300041回天新材12.2044.13-0.28-2.24%468165733.810.86%
300641正丹股份19.9610.09-0.46-2.25%233464674.10.44%
688269凯立新材47.7055.83-1.10-2.25%17829.438674.5411.36%
920957汉维科技13.80297.68-0.32-2.27%2292316.87660.54%
002312川发龙蟒12.3842.89-0.29-2.29%12198215235.340.65%
603977国泰集团14.5159.22-0.34-2.29%222173254.830.36%
600378昊华科技37.8934.10-0.89-2.29%3322512504.030.31%
002246北化股份20.8555.41-0.50-2.34%7674916025.721.40%
920261一诺威16.6421.22-0.40-2.35%95811592.4610.56%
301518长华化学40.3958.27-0.98-2.37%64242615.651.20%
002632道明光学12.3937.66-0.31-2.44%607177568.451.04%
003022联泓新科21.3798.92-0.55-2.51%260015611.160.19%
301077星华新材31.0035.14-0.80-2.52%74132309.520.78%
301349信德新材47.45258.90-1.25-2.57%80393840.121.64%
920402硅烷科技11.38-74.56-0.30-2.57%183442089.4230.67%
603067振华股份34.7647.64-0.92-2.58%3024010512.080.43%
000545金浦钛业2.99-6.99-0.08-2.61%1103533319.381.12%
301286侨源股份55.06109.42-1.51-2.67%56903176.570.35%
002734利民股份20.4023.11-0.59-2.81%11617123790.152.67%
600955维远股份20.08-52.43-0.59-2.85%302646135.980.55%
688378奥来德35.94436.23-1.06-2.86%11622.174207.3220.48%
002057中钢天源10.8334.48-0.32-2.87%574806247.50.76%
600352浙江龙盛15.0123.55-0.46-2.97%24646537475.310.76%
000881中广核技8.38-24.03-0.26-3.01%502664259.010.60%
000792盐湖股份33.1729.13-1.03-3.01%18000260279.190.34%
920304迪尔化工14.3340.51-0.47-3.18%146092102.3561.07%
603599广信股份15.0018.83-0.50-3.23%10796916387.331.19%
301209联合化学99.85187.12-3.35-3.25%25672588.480.27%
603630拉芳家化19.85-6289.84-0.67-3.27%135312710.860.60%
688602康鹏科技8.83-126.91-0.30-3.29%44620.953943.7481.72%
300505川金诺27.9020.73-0.97-3.36%4714013328.172.17%
601678滨化股份5.5050.88-0.21-3.68%26287914628.161.29%
603077和邦生物2.57-234.61-0.10-3.75%130491933997.111.48%
600800渤海化学4.62-7.61-0.18-3.75%892424186.760.80%
920974凯大催化9.1148.39-0.36-3.80%463164171.7463.61%
603585苏利股份20.4831.95-0.83-3.89%229074729.321.25%
600230沧州大化20.89159.77-0.85-3.91%7413315777.821.79%
300072海新能科4.90-43.76-0.20-3.92%1956959724.930.84%
600273嘉化能源11.6715.23-0.49-4.03%10058411939.540.74%
002629仁智股份6.37758.40-0.27-4.07%898675827.32.12%
000408藏格矿业87.4139.64-3.90-4.27%3792633504.970.24%
301555惠柏新材34.9943.78-1.61-4.40%86963084.791.80%
002496*ST辉丰1.71-16.15-0.08-4.47%1824843122.621.64%
002361神剑股份11.82323.35-0.56-4.52%34152641484.754.22%
300821东岳硅材12.48-516.91-0.63-4.81%11559914611.890.96%
002125湘潭电化14.3139.48-0.74-4.92%9017713071.881.43%
603916苏博特13.5851.97-0.73-5.10%9692313362.12.31%
300758七彩化学19.1699.62-1.07-5.29%12339123771.473.37%
600618氯碱化工15.7622.97-0.96-5.74%9683815630.821.29%
002497雅化集团25.1666.43-1.58-5.91%13072533347.681.23%
002809红墙股份13.401145.33-0.86-6.03%8918212270.016.41%
920471美邦科技19.39-59.57-1.29-6.24%250754882.2314.73%
300798锦鸡股份9.30-237.03-0.62-6.25%18012016832.344.72%
600722金牛化工8.00109.53-0.61-7.08%29074423737.354.27%
600367红星发展19.4547.75-1.59-7.56%11108921905.913.45%
002326永太科技25.43-66.10-2.09-7.59%20438852658.572.53%
300927江天化学32.1917.09-2.74-7.84%4313114256.83.06%
600714金瑞矿业15.6979.81-1.55-8.99%7071311274.112.45%
003042中农联合20.76-26.59-2.11-9.23%11093323418.18.71%
920033康普化学18.8058.60-2.10-10.05%173673311.4142.10%

转至盐湖股份（000792）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。