|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华闻(000793)新闻和出版业上涨家数:12下跌家数:15平均涨幅:+0.06%平均换手:1.47%总成交额:32.70亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600229 | 城市传媒 | 6.32 | -9.63 | +0.18 | +2.93% | 93586 | 5938.209 | 1.42% | | 301231 | 荣信文化 | 30.00 | -83.53 | +0.84 | +2.88% | 30993 | 9237.484 | 4.74% | | 601858 | 中国科传 | 25.38 | 41.23 | +0.69 | +2.79% | 143008 | 35684.71 | 1.81% | | 000607 | 华媒控股 | 4.14 | -12.14 | +0.08 | +1.97% | 172116 | 7123.713 | 1.94% | | 603096 | 新经典 | 18.44 | 38.88 | +0.32 | +1.77% | 23694 | 4347.968 | 1.54% | | 601098 | 中南传媒 | 11.37 | 12.72 | +0.17 | +1.52% | 159664 | 18096.96 | 0.89% | | 300788 | 中信出版 | 35.58 | 57.61 | +0.33 | +0.94% | 38152 | 13548.03 | 2.01% | | 301025 | 读客文化 | 11.25 | 404.37 | +0.06 | +0.54% | 57600 | 6441.144 | 2.08% | | 301052 | 果麦文化 | 32.24 | -382.55 | +0.17 | +0.53% | 29138 | 9378.201 | 3.63% | | 603230 | 内蒙新华 | 10.76 | 46.14 | +0.05 | +0.47% | 23473 | 2523.884 | 0.66% | | 601019 | 山东出版 | 7.46 | 13.20 | +0.03 | +0.40% | 140383 | 10492.17 | 0.67% | | 600825 | 新华传媒 | 5.86 | 143.73 | +0.02 | +0.34% | 70646 | 4132.219 | 0.68% | | 601949 | 中国出版 | 5.87 | 19.42 | 0.00 | 0.00% | 87739 | 5142.25 | 0.46% | | 600373 | 中文传媒 | 8.30 | 52.49 | -0.01 | -0.12% | 86553 | 7187.84 | 0.64% | | 603999 | 读者传媒 | 6.71 | 45.13 | -0.01 | -0.15% | 66081 | 4427.263 | 1.15% | | 601811 | 新华文轩 | 13.59 | 10.71 | -0.05 | -0.37% | 33374 | 4528.637 | 0.42% | | 600551 | 时代出版 | 8.12 | 13.73 | -0.05 | -0.61% | 47673 | 3858.961 | 0.70% | | 300654 | 世纪天鸿 | 10.96 | 159.27 | -0.07 | -0.63% | 91447 | 10037.63 | 2.59% | | 000793 | *ST华闻 | 2.73 | -35.47 | -0.02 | -0.73% | 252308 | 6911.187 | 1.29% | | 601900 | 南方传媒 | 12.50 | 10.78 | -0.10 | -0.79% | 74868 | 9369.418 | 0.85% | | 601928 | 凤凰传媒 | 9.43 | 14.02 | -0.09 | -0.95% | 75894 | 7147.791 | 0.30% | | 601801 | 皖新传媒 | 6.04 | 15.77 | -0.06 | -0.98% | 82304 | 4985.422 | 0.42% | | 600757 | 长江传媒 | 8.61 | 11.03 | -0.09 | -1.03% | 92771 | 8019.798 | 0.76% | | 605577 | 龙版传媒 | 11.70 | 21.79 | -0.13 | -1.10% | 53632 | 6324.315 | 1.21% | | 601921 | 浙版传媒 | 7.60 | 13.46 | -0.11 | -1.43% | 99367 | 7578.816 | 0.45% | | 601999 | 出版传媒 | 7.31 | 38.46 | -0.14 | -1.88% | 76896 | 5654.992 | 1.40% | | 000719 | 中原传媒 | 13.42 | 9.97 | -0.27 | -1.97% | 82318 | 11080.69 | 1.23% | | 300364 | 中文在线 | 28.78 | -33.34 | -0.82 | -2.77% | 337297 | 97837.44 | 5.10% |
|