|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川九洲(000801)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:346平均涨幅:-0.15%平均换手:1.18%总成交额:1445.12亿元 更新时间：2026-01-30 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 119.77 | -65.51 | +17.94 | +17.62% | 41958.59 | 48026.6 | 6.42% | | 688025 | 杰普特 | 155.07 | 63.21 | +20.32 | +15.08% | 27826.23 | 40975.02 | 2.93% | | 688766 | 普冉股份 | 308.61 | 360.57 | +29.51 | +10.57% | 39956.24 | 120575 | 2.70% | | 002806 | 华锋股份 | 14.33 | 43.31 | +1.30 | +9.98% | 191806 | 27012.29 | 11.02% | | 688380 | 中微半导 | 58.29 | 131.27 | +4.55 | +8.47% | 167920.3 | 94705.2 | 9.93% | | 301205 | 联特科技 | 219.54 | 253.21 | +16.54 | +8.15% | 68931 | 151093.3 | 10.14% | | 300223 | 北京君正 | 147.47 | 224.11 | +10.20 | +7.43% | 159224 | 228487.5 | 3.79% | | 300857 | 协创数据 | 235.63 | 97.94 | +16.06 | +7.31% | 63872 | 147027.5 | 1.86% | | 300042 | 朗科科技 | 37.72 | -127.02 | +2.42 | +6.86% | 175692 | 65519.04 | 8.77% | | 603516 | 淳中科技 | 165.12 | 6644.93 | +10.18 | +6.57% | 72830 | 114318 | 3.58% | | 002119 | 康强电子 | 27.19 | 101.85 | +1.58 | +6.17% | 452188 | 119468.8 | 12.05% | | 688123 | 聚辰股份 | 184.41 | 73.19 | +10.49 | +6.03% | 33819.54 | 60895.36 | 2.14% | | 002528 | ST英飞拓 | 2.43 | -7.26 | +0.12 | +5.19% | 425060 | 9675.99 | 4.05% | | 688205 | 德科立 | 165.08 | 406.54 | +8.08 | +5.15% | 50230.96 | 82958.57 | 3.17% | | 688261 | 东微半导 | 102.42 | 215.90 | +4.90 | +5.02% | 12668.87 | 12418.86 | 1.04% | | 688545 | 兴福电子 | 50.65 | 94.87 | +2.36 | +4.89% | 25611.23 | 12725.49 | 1.41% | | 300394 | 天孚通信 | 234.80 | 99.61 | +10.80 | +4.82% | 171852 | 398494.8 | 2.22% | | 002782 | 可立克 | 25.28 | 40.42 | +1.04 | +4.29% | 78497 | 19394.93 | 1.61% | | 301626 | 苏州天脉 | 182.16 | 112.33 | +7.17 | +4.10% | 4956 | 8805.89 | 0.94% | | 002426 | 胜利精密 | 4.36 | -18.96 | +0.17 | +4.06% | 1161495 | 50992.86 | 3.41% | | 688535 | 华海诚科 | 133.04 | 506.96 | +5.16 | +4.04% | 13169.97 | 17275.24 | 2.51% | | 002055 | ST得润 | 6.02 | -3.55 | +0.23 | +3.97% | 107298 | 6374.41 | 1.81% | | 601869 | 长飞光纤 | 140.78 | 203.54 | +5.22 | +3.85% | 74014 | 102188.7 | 1.82% | | 301183 | 东田微 | 159.25 | 133.29 | +5.80 | +3.78% | 25896 | 40700.59 | 4.41% | | 000547 | 航天发展 | 28.20 | -28.11 | +1.02 | +3.75% | 848511.1 | 239528.8 | 5.34% | | 688667 | 菱电电控 | 81.00 | 51.74 | +2.86 | +3.66% | 3843.88 | 3117.087 | 0.73% | | 603986 | 兆易创新 | 318.70 | 164.04 | +11.20 | +3.64% | 123196 | 390908.6 | 1.84% | | 300831 | 派瑞股份 | 13.43 | 436.41 | +0.46 | +3.55% | 38038 | 5058.32 | 2.06% | | 002185 | 华天科技 | 15.29 | 62.14 | +0.49 | +3.31% | 1608588 | 241400.5 | 4.94% | | 301321 | 翰博高新 | 22.20 | -33.24 | +0.69 | +3.21% | 28800 | 6320.19 | 1.95% | | 300691 | 联合光电 | 17.24 | -215.06 | +0.53 | +3.17% | 24885 | 4240.57 | 1.13% | | 688008 | 澜起科技 | 167.28 | 92.82 | +5.10 | +3.14% | 148200.6 | 243978.7 | 1.29% | | 920976 | 视声智能 | 30.65 | 38.91 | +0.93 | +3.13% | 7969 | 2442.866 | 1.81% | | 300389 | 艾比森 | 19.38 | 38.80 | +0.58 | +3.09% | 78347 | 15010.87 | 3.36% | | 003031 | 中瓷电子 | 79.08 | 58.16 | +2.29 | +2.98% | 35933 | 27891.73 | 1.06% | | 000021 | 深科技 | 32.00 | 49.08 | +0.91 | +2.93% | 420626 | 133426.7 | 2.68% | | 688525 | 佰维存储 | 193.06 | -2472.90 | +5.36 | +2.86% | 100554.2 | 192951.8 | 2.15% | | 002859 | 洁美科技 | 38.47 | 82.51 | +1.01 | +2.70% | 17147 | 6453.22 | 0.42% | | 688286 | 敏芯股份 | 84.19 | 95.54 | +2.19 | +2.67% | 6328.4 | 5229.13 | 1.13% | | 002161 | 远望谷 | 8.62 | 58.38 | +0.22 | +2.62% | 144948 | 12375.05 | 2.06% | | 301157 | 华塑科技 | 53.58 | 91.89 | +1.36 | +2.60% | 3576 | 1896.88 | 1.73% | | 001309 | 德明利 | 277.11 | -639.95 | +6.87 | +2.54% | 44729 | 123194.4 | 2.78% | | 300903 | 科翔股份 | 27.44 | -39.46 | +0.67 | +2.50% | 92335 | 24857.96 | 2.81% | | 301314 | 科瑞思 | 45.56 | 168.67 | +1.09 | +2.45% | 2049 | 923.35 | 1.26% | | 920950 | 迅安科技 | 18.97 | 29.94 | +0.45 | +2.43% | 752 | 141.4769 | 0.21% | | 688352 | 颀中科技 | 14.98 | 66.11 | +0.34 | +2.32% | 56040.78 | 8265.962 | 1.53% | | 688233 | 神工股份 | 101.78 | 204.32 | +2.31 | +2.32% | 22234.29 | 22176.81 | 1.31% | | 002636 | 金安国纪 | 25.19 | 165.89 | +0.57 | +2.32% | 114842 | 28440.98 | 1.59% | | 301611 | 珂玛科技 | 123.00 | 162.66 | +2.73 | +2.27% | 31534 | 39216.93 | 2.15% | | 688721 | 龙图光罩 | 48.40 | 89.68 | +1.07 | +2.26% | 5015.51 | 2397.806 | 0.94% | | 300076 | GQY视讯 | 7.70 | -51.43 | +0.17 | +2.26% | 40649 | 3078.56 | 0.96% | | 300570 | 太辰光 | 113.20 | 68.42 | +2.40 | +2.17% | 54919 | 61457.12 | 2.86% | | 002077 | 大港股份 | 17.75 | 231.90 | +0.37 | +2.13% | 147868 | 25952.45 | 2.55% | | 002888 | 惠威科技 | 21.03 | 184.06 | +0.43 | +2.09% | 11359 | 2375.22 | 1.52% | | 603052 | 可川科技 | 67.97 | 374.27 | +1.38 | +2.07% | 71260 | 48668.96 | 3.79% | | 301086 | 鸿富瀚 | 135.51 | 149.92 | +2.75 | +2.07% | 7377 | 9932.4 | 1.56% | | 688403 | 汇成股份 | 19.95 | 94.64 | +0.40 | +2.05% | 72978.79 | 14425.53 | 0.84% | | 688511 | *ST天微 | 28.02 | 519.02 | +0.55 | +2.00% | 2493.97 | 693.1511 | 0.24% | | 300689 | 澄天伟业 | 55.43 | 271.69 | +1.07 | +1.97% | 19456 | 10413.39 | 1.92% | | 301536 | 星宸科技 | 69.09 | 111.12 | +1.30 | +1.92% | 28046 | 19221.98 | 1.50% | | 688282 | 理工导航 | 69.44 | 231.28 | +1.30 | +1.91% | 4952.22 | 3470.328 | 0.56% | | 002937 | 兴瑞科技 | 24.08 | 46.38 | +0.45 | +1.90% | 16920 | 4012.81 | 0.57% | | 300602 | 飞荣达 | 34.00 | 57.41 | +0.63 | +1.89% | 70300 | 23581.54 | 1.78% | | 301419 | 阿莱德 | 33.21 | 56.62 | +0.60 | +1.84% | 6951 | 2284.63 | 1.64% | | 002199 | *ST东晶 | 8.85 | -31.66 | +0.15 | +1.72% | 72874 | 6122.26 | 2.99% | | 688603 | 天承科技 | 80.15 | 128.95 | +1.35 | +1.71% | 4502.03 | 3604.51 | 0.95% | | 301489 | 思泉新材 | 158.85 | 172.80 | +2.66 | +1.70% | 6098 | 9617.46 | 1.28% | | 688195 | 腾景科技 | 192.71 | 320.86 | +3.21 | +1.69% | 14032.53 | 26695.84 | 1.08% | | 002506 | 协鑫集成 | 3.62 | -37.24 | +0.06 | +1.69% | 2762894 | 98745.37 | 4.73% | | 002866 | 传艺科技 | 18.51 | -105.74 | +0.30 | +1.65% | 31412 | 5801.56 | 1.73% | | 301326 | 捷邦科技 | 116.13 | -258.37 | +1.84 | +1.61% | 5848 | 6798.649 | 2.15% | | 301123 | 奕东电子 | 62.48 | -516.83 | +0.98 | +1.59% | 34986 | 21726.51 | 2.12% | | 688655 | 迅捷兴 | 19.46 | -131.98 | +0.30 | +1.57% | 6772.57 | 1301.49 | 0.51% | | 002993 | 奥海科技 | 49.66 | 26.21 | +0.73 | +1.49% | 11737 | 5759.7 | 0.49% | | 688135 | 利扬芯片 | 35.15 | -146.95 | +0.51 | +1.47% | 43975.57 | 15233.66 | 2.16% | | 603002 | 宏昌电子 | 9.03 | 266.65 | +0.13 | +1.46% | 132657 | 11770.91 | 1.17% | | 688432 | 有研硅 | 14.63 | 94.12 | +0.21 | +1.46% | 37496.23 | 5388.456 | 0.30% | | 301067 | 显盈科技 | 35.61 | 2599.69 | +0.51 | +1.45% | 12134 | 4280.3 | 1.90% | | 688041 | 海光信息 | 265.08 | 260.33 | +3.79 | +1.45% | 46745.06 | 122735.7 | 0.20% | | 920212 | 智新电子 | 14.04 | 142.61 | +0.20 | +1.45% | 1858 | 258.7579 | 0.36% | | 688689 | 银河微电 | 32.31 | 56.87 | +0.46 | +1.44% | 7521.13 | 2400.132 | 0.58% | | 688548 | 广钢气体 | 20.44 | 94.25 | +0.29 | +1.44% | 43259.5 | 8797.215 | 0.63% | | 688107 | 安路科技 | 30.57 | -51.39 | +0.43 | +1.43% | 21543.96 | 6462.562 | 0.54% | | 301329 | 信音电子 | 24.38 | 59.12 | +0.34 | +1.41% | 11560 | 2797.32 | 2.69% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.09 | +1.40% | 12602.98 | 812.7828 | 0.53% | | 003026 | 中晶科技 | 34.21 | 100.86 | +0.47 | +1.39% | 7040 | 2375.03 | 0.74% | | 920876 | 慧为智能 | 28.48 | -1396.43 | +0.39 | +1.39% | 5491 | 1560.701 | 1.42% | | 605058 | 澳弘电子 | 30.37 | 29.33 | +0.41 | +1.37% | 3322 | 997.47 | 0.23% | | 002869 | 金溢科技 | 23.07 | 226.10 | +0.31 | +1.36% | 16483 | 3776.93 | 1.05% | | 300807 | 天迈科技 | 53.65 | -167.56 | +0.72 | +1.36% | 4210 | 2239.66 | 0.81% | | 688268 | 华特气体 | 65.58 | 46.00 | +0.88 | +1.36% | 5940.33 | 3859.873 | 0.50% | | 301189 | 奥尼电子 | 41.25 | -33.82 | +0.55 | +1.35% | 7195 | 2910.88 | 0.64% | | 688458 | 美芯晟 | 44.54 | -207.01 | +0.59 | +1.34% | 9145.95 | 3987.339 | 1.08% | | 688618 | 三旺通信 | 31.86 | 102.00 | +0.42 | +1.34% | 3544.45 | 1118.954 | 0.32% | | 688061 | 灿瑞科技 | 37.17 | -63.97 | +0.49 | +1.34% | 3802.57 | 1395.819 | 0.84% | | 002983 | 芯瑞达 | 23.77 | 38.60 | +0.31 | +1.32% | 12220 | 2840.64 | 0.95% | | 688683 | 莱尔科技 | 35.64 | 135.21 | +0.46 | +1.31% | 1977.66 | 698.3786 | 0.13% | | 300743 | 天地数码 | 20.44 | 28.26 | +0.26 | +1.29% | 9051 | 1836.82 | 0.71% | | 920139 | 华岭股份 | 23.17 | -219.32 | +0.29 | +1.27% | 23748 | 5427.678 | 0.92% | | 300802 | 矩子科技 | 20.15 | 65.70 | +0.25 | +1.26% | 13632 | 2700.53 | 0.70% | | 300710 | 万隆光电 | 30.10 | -13.43 | +0.37 | +1.24% | 7638 | 2280.87 | 1.02% | | 301578 | 辰奕智能 | 35.76 | 81.13 | +0.43 | +1.22% | 2130 | 755.22 | 0.92% | | 300615 | 欣天科技 | 14.15 | 198.00 | +0.17 | +1.22% | 11424 | 1602.82 | 0.91% | | 002952 | 亚世光电 | 21.85 | 290.24 | +0.26 | +1.20% | 8695 | 1880.84 | 0.66% | | 301182 | 凯旺科技 | 37.01 | -33.55 | +0.44 | +1.20% | 4743 | 1749.63 | 0.49% | | 002134 | 天津普林 | 23.57 | 322.05 | +0.28 | +1.20% | 25588 | 6019.68 | 1.04% | | 605358 | 立昂微 | 43.84 | -92.16 | +0.52 | +1.20% | 86760 | 37220.54 | 1.29% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.47 | +1.20% | 13020.73 | 5095.505 | 0.90% | | 688362 | 甬矽电子 | 46.85 | 220.92 | +0.55 | +1.19% | 30749.84 | 14239.32 | 0.75% | | 300220 | 金运激光 | 15.38 | 1110.75 | +0.18 | +1.18% | 5833 | 892.51 | 0.39% | | 603390 | 通达电气 | 12.86 | 70.89 | +0.15 | +1.18% | 16501 | 2099.48 | 0.47% | | 688809 | 强一股份 | 321.01 | 118.22 | +3.71 | +1.17% | 6141.97 | 19689.41 | 2.52% | | 688450 | 光格科技 | 29.55 | -24.54 | +0.34 | +1.16% | 1773.14 | 518.8772 | 0.36% | | 002972 | 科安达 | 12.27 | 38.06 | +0.14 | +1.15% | 7235 | 875.15 | 0.54% | | 688347 | 华虹公司 | 156.30 | 5037.21 | +1.78 | +1.15% | 34967.12 | 54429.89 | 0.86% | | 603023 | 威帝股份 | 5.30 | 1336.66 | +0.06 | +1.15% | 82709 | 4336.37 | 1.48% | | 600405 | 动力源 | 5.33 | -7.89 | +0.06 | +1.14% | 22373 | 1185.16 | 0.37% | | 688783 | 西安奕材-U | 26.80 | -153.19 | +0.30 | +1.13% | 26951.52 | 7176.505 | 1.64% | | 002289 | *ST宇顺 | 28.03 | -566.55 | +0.31 | +1.12% | 2988 | 826.64 | 0.11% | | 300936 | 中英科技 | 40.69 | -860.61 | +0.44 | +1.09% | 2962 | 1190.45 | 0.62% | | 301328 | 维峰电子 | 52.79 | 58.58 | +0.57 | +1.09% | 3534 | 1850.85 | 0.70% | | 688515 | 裕太微-U | 120.68 | -51.02 | +1.30 | +1.09% | 5296.42 | 6286.118 | 1.06% | | 002388 | 新亚制程 | 5.57 | -12.10 | +0.06 | +1.09% | 49667 | 2739.36 | 0.98% | | 300739 | 明阳电路 | 18.60 | 133.93 | +0.20 | +1.09% | 58596 | 10966.06 | 1.71% | | 002137 | 实益达 | 9.32 | -268.16 | +0.10 | +1.08% | 108354 | 10160.24 | 2.73% | | 600345 | 长江通信 | 33.01 | 79.12 | +0.35 | +1.07% | 33436 | 10830.66 | 1.58% | | 002660 | 茂硕电源 | 9.48 | -118.78 | +0.10 | +1.07% | 9826 | 923.91 | 0.29% | | 300046 | 台基股份 | 38.00 | 141.71 | +0.40 | +1.06% | 27457 | 10350.09 | 1.16% | | 002962 | 五方光电 | 15.30 | 120.04 | +0.16 | +1.06% | 10643 | 1623.76 | 0.51% | | 688596 | 正帆科技 | 32.87 | 36.16 | +0.34 | +1.05% | 13937.72 | 4544.549 | 0.47% | | 603005 | 晶方科技 | 31.21 | 59.51 | +0.32 | +1.04% | 94061 | 28978.59 | 1.44% | | 301379 | 天山电子 | 28.49 | 35.91 | +0.29 | +1.03% | 11051 | 3113.42 | 0.87% | | 000020 | 深华发Ａ | 14.74 | 95.37 | +0.15 | +1.03% | 6479 | 947.94 | 0.36% | | 301630 | 同宇新材 | 178.84 | 52.59 | +1.80 | +1.02% | 656 | 1161.96 | 0.66% | | 601231 | 环旭电子 | 31.11 | 43.81 | +0.31 | +1.01% | 69714 | 21724.52 | 0.31% | | 001389 | 广合科技 | 106.38 | 49.90 | +1.05 | +1.00% | 20498 | 21736.91 | 1.36% | | 003028 | 振邦智能 | 31.07 | 30.97 | +0.30 | +0.97% | 3517 | 1081.5 | 0.50% | | 301106 | 骏成科技 | 32.32 | 34.33 | +0.31 | +0.97% | 2033 | 649.44 | 0.20% | | 300787 | 海能实业 | 12.56 | 34.66 | +0.12 | +0.96% | 15257 | 1898.89 | 0.80% | | 603933 | 睿能科技 | 23.04 | 279.63 | +0.22 | +0.96% | 9465 | 2160.95 | 0.46% | | 001229 | 魅视科技 | 37.97 | 57.15 | +0.36 | +0.96% | 2862 | 1076.75 | 0.54% | | 301488 | 豪恩汽电 | 144.80 | 138.79 | +1.35 | +0.94% | 3809 | 5465.42 | 1.63% | | 300566 | 激智科技 | 19.36 | 27.01 | +0.18 | +0.94% | 14423 | 2770.49 | 0.64% | | 688662 | 富信科技 | 50.62 | 111.98 | +0.47 | +0.94% | 6256.7 | 3151.393 | 0.71% | | 603375 | 盛景微 | 39.01 | 169.71 | +0.36 | +0.93% | 5381 | 2072.31 | 0.84% | | 920267 | 鑫汇科 | 24.02 | 168.27 | +0.22 | +0.92% | 962 | 228.5647 | 0.33% | | 001373 | 翔腾新材 | 42.60 | -170.62 | +0.39 | +0.92% | 4247 | 1774.27 | 1.28% | | 688249 | 晶合集成 | 37.32 | 93.18 | +0.34 | +0.92% | 57875.18 | 21455.53 | 0.49% | | 002587 | 奥拓电子 | 6.81 | -1545.98 | +0.06 | +0.89% | 34501 | 2327.26 | 0.65% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 1465 | 449.0249 | 0.44% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.03 | +0.87% | 38256 | 1309.8 | 0.36% | | 688234 | 天岳先进 | 90.09 | 1176.39 | +0.78 | +0.87% | 18530.47 | 16599.16 | 0.43% | | 301180 | 万祥科技 | 17.36 | -245.90 | +0.15 | +0.87% | 7341 | 1258.97 | 0.45% | | 600584 | 长电科技 | 49.40 | 59.45 | +0.42 | +0.86% | 207192 | 100972.4 | 1.16% | | 603186 | 华正新材 | 66.66 | -336.00 | +0.56 | +0.85% | 23587 | 15543.06 | 1.66% | | 688313 | 仕佳光子 | 86.37 | 118.86 | +0.69 | +0.81% | 74265.57 | 62736.29 | 1.64% | | 300672 | 国科微 | 139.70 | 878.12 | +1.11 | +0.80% | 22982 | 31601.01 | 1.09% | | 300543 | 朗科智能 | 11.33 | 96.58 | +0.09 | +0.80% | 11687 | 1314.91 | 0.47% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.03 | +0.80% | 18342.45 | 689.4706 | 0.06% | | 688210 | 统联精密 | 56.81 | 324.53 | +0.45 | +0.80% | 12694.69 | 7124.495 | 0.78% | | 301486 | 致尚科技 | 166.61 | 125.53 | +1.30 | +0.79% | 13342 | 22054.68 | 1.84% | | 605258 | 协和电子 | 32.45 | 41.15 | +0.25 | +0.78% | 3251 | 1045.91 | 0.37% | | 920198 | 微创光电 | 10.42 | 95.70 | +0.08 | +0.77% | 3517 | 363.2931 | 0.50% | | 603386 | 骏亚科技 | 14.34 | -39.81 | +0.11 | +0.77% | 19639 | 2793.77 | 0.60% | | 688110 | 东芯股份 | 135.21 | -326.78 | +1.03 | +0.77% | 58472.06 | 79182.49 | 1.32% | | 301319 | 唯特偶 | 48.60 | 70.42 | +0.36 | +0.75% | 4155 | 2006.72 | 0.44% | | 002897 | 意华股份 | 51.40 | 61.51 | +0.38 | +0.74% | 16377 | 8373 | 0.90% | | 603738 | 泰晶科技 | 16.32 | 164.93 | +0.12 | +0.74% | 23962 | 3867.86 | 0.62% | | 301687 | 新广益 | 58.62 | 66.23 | +0.43 | +0.74% | 5906 | 3451.09 | 2.00% | | 605218 | 伟时电子 | 19.15 | 83.35 | +0.14 | +0.74% | 3077 | 584.85 | 0.14% | | 688798 | 艾为电子 | 82.00 | 54.20 | +0.59 | +0.72% | 10052.81 | 8164.288 | 0.74% | | 600288 | 大恒科技 | 15.33 | 155.23 | +0.11 | +0.72% | 24574 | 3743.06 | 0.56% | | 002813 | 路畅科技 | 27.90 | -39.57 | +0.20 | +0.72% | 4556 | 1264.2 | 0.38% | | 600130 | *ST波导 | 4.21 | 699.06 | +0.03 | +0.72% | 29147 | 1220.04 | 0.39% | | 301041 | 金百泽 | 28.07 | 121.36 | +0.20 | +0.72% | 6791 | 1888.57 | 0.86% | | 301491 | 汉桑科技 | 57.19 | 33.78 | +0.40 | +0.70% | 1409 | 800.98 | 0.52% | | 300928 | 华安鑫创 | 31.94 | -26.93 | +0.22 | +0.69% | 3791 | 1202.05 | 0.71% | | 300504 | 天邑股份 | 14.55 | -32.82 | +0.10 | +0.69% | 9648 | 1390.75 | 0.44% | | 688019 | 安集科技 | 269.86 | 60.70 | +1.85 | +0.69% | 8096.389 | 21818.02 | 0.48% | | 301516 | 中远通 | 16.24 | -43.24 | +0.11 | +0.68% | 9126 | 1472.46 | 1.30% | | 300822 | 贝仕达克 | 16.26 | 181.55 | +0.11 | +0.68% | 5640 | 910.31 | 0.20% | | 002436 | 兴森科技 | 23.74 | -1146.44 | +0.16 | +0.68% | 139676 | 32945.41 | 0.92% | | 301132 | 满坤科技 | 35.72 | 38.65 | +0.24 | +0.68% | 5756 | 2034.1 | 0.61% | | 603115 | 海星股份 | 24.06 | 28.53 | +0.16 | +0.67% | 17590 | 4155.99 | 0.73% | | 300241 | 瑞丰光电 | 6.05 | 111.01 | +0.04 | +0.67% | 75750 | 4532.33 | 1.29% | | 688079 | 美迪凯 | 12.14 | -41.86 | +0.08 | +0.66% | 12024.85 | 1438.779 | 0.30% | | 301503 | 智迪科技 | 38.70 | 24.85 | +0.25 | +0.65% | 2207 | 844.1 | 1.10% | | 000536 | 华映科技 | 4.70 | -12.96 | +0.03 | +0.64% | 191385 | 8889.33 | 0.69% | | 688696 | 极米科技 | 94.33 | 27.50 | +0.60 | +0.64% | 1897.84 | 1785.427 | 0.27% | | 300686 | 智动力 | 15.79 | -29.62 | +0.10 | +0.64% | 23650 | 3721.75 | 1.39% | | 301051 | 信濠光电 | 20.55 | -17.78 | +0.13 | +0.64% | 6367 | 1297.15 | 0.40% | | 301135 | 瑞德智能 | 30.27 | 77.34 | +0.19 | +0.63% | 4353 | 1307.14 | 0.57% | | 301608 | 博实结 | 92.73 | 37.28 | +0.57 | +0.62% | 2495 | 2301.39 | 0.62% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | +0.06 | +0.62% | 18982 | 1838.71 | 0.45% | | 688175 | 高凌信息 | 31.10 | -77.81 | +0.19 | +0.61% | 3147.39 | 964.2045 | 0.24% | | 002296 | 辉煌科技 | 13.12 | 16.89 | +0.08 | +0.61% | 48162 | 6228.3 | 1.39% | | 002681 | 奋达科技 | 6.58 | -272.78 | +0.04 | +0.61% | 77533 | 5073.76 | 0.51% | | 301567 | 贝隆精密 | 49.80 | 121.48 | +0.30 | +0.61% | 6649 | 3256.5 | 3.13% | | 002106 | 莱宝高科 | 11.77 | 27.91 | +0.07 | +0.60% | 36954 | 4322.26 | 0.52% | | 300408 | 三环集团 | 50.46 | 37.99 | +0.30 | +0.60% | 30095 | 15033.53 | 0.16% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.07 | +0.58% | 24145.92 | 2879.332 | 0.74% | | 003015 | 日久光电 | 15.81 | 50.46 | +0.09 | +0.57% | 13367 | 2093.74 | 0.54% | | 600330 | 天通股份 | 12.40 | 700.66 | +0.07 | +0.57% | 162909 | 20017.66 | 1.32% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.12 | +0.56% | 38279 | 8116.42 | 0.28% | | 688693 | 锴威特 | 41.23 | -28.09 | +0.23 | +0.56% | 3524.28 | 1444.573 | 0.91% | | 600171 | 上海贝岭 | 33.38 | 65.51 | +0.18 | +0.54% | 58021 | 19118.19 | 0.82% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.06 | +0.54% | 217787 | 24305.98 | 0.52% | | 920110 | 雷特科技 | 37.88 | 31.44 | +0.20 | +0.53% | 313 | 117.5218 | 0.19% | | 301678 | 新恒汇 | 78.04 | 109.93 | +0.41 | +0.53% | 6685 | 5153.29 | 1.40% | | 688153 | 唯捷创芯 | 40.40 | 1022.96 | +0.21 | +0.52% | 13880.71 | 5557.625 | 0.34% | | 600198 | 大唐电信 | 9.69 | 183.42 | +0.05 | +0.52% | 84658 | 8147.49 | 0.65% | | 002313 | 日海智能 | 9.92 | -34.04 | +0.05 | +0.51% | 17949 | 1773.53 | 0.48% | | 688103 | 国力电子 | 63.64 | 101.82 | +0.32 | +0.51% | 2446.47 | 1548.36 | 0.26% | | 603124 | 江南新材 | 99.47 | 70.36 | +0.50 | +0.51% | 4542 | 4518.19 | 1.55% | | 002049 | 紫光国微 | 84.68 | 50.24 | +0.42 | +0.50% | 67050 | 56153.57 | 0.79% | | 688584 | 上海合晶 | 24.46 | 110.95 | +0.12 | +0.49% | 11978.66 | 2909.856 | 0.35% | | 688172 | 燕东微 | 47.03 | -966.64 | +0.23 | +0.49% | 66215.19 | 30537.32 | 0.85% | | 603042 | 华脉科技 | 16.43 | -193.75 | +0.08 | +0.49% | 15732 | 2564.93 | 0.98% | | 920526 | 凯华材料 | 25.06 | 130.10 | +0.12 | +0.48% | 3311 | 820.3058 | 0.63% | | 603083 | 剑桥科技 | 110.83 | 142.52 | +0.52 | +0.47% | 26938 | 29615.95 | 0.98% | | 301318 | 维海德 | 30.04 | 33.30 | +0.14 | +0.47% | 2058 | 614.2 | 0.27% | | 300884 | 狄耐克 | 15.31 | -121.29 | +0.07 | +0.46% | 19635 | 2981.93 | 1.03% | | 002960 | 青鸟消防 | 11.18 | 38.26 | +0.05 | +0.45% | 21409 | 2371.34 | 0.29% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.04 | +0.44% | 19269.34 | 1739.868 | 0.39% | | 688486 | 龙迅股份 | 76.41 | 58.24 | +0.33 | +0.43% | 2649.53 | 2015.651 | 0.36% | | 688533 | 上声电子 | 32.61 | 29.42 | +0.14 | +0.43% | 3449.42 | 1117.724 | 0.21% | | 001339 | 智微智能 | 56.04 | 81.40 | +0.24 | +0.43% | 12832 | 7172.48 | 1.07% | | 920971 | 天马新材 | 32.78 | 138.48 | +0.14 | +0.43% | 8495 | 2766.555 | 0.99% | | 688230 | 芯导科技 | 77.48 | 88.77 | +0.33 | +0.43% | 2950.34 | 2269.048 | 0.25% | | 688326 | 经纬恒润-W | 147.93 | -82.46 | +0.63 | +0.43% | 7260.61 | 10675.41 | 0.65% | | 300939 | 秋田微 | 35.30 | 52.15 | +0.15 | +0.43% | 7160 | 2504.84 | 0.60% | | 300657 | 弘信电子 | 31.06 | 161.81 | +0.13 | +0.42% | 51781 | 16061.8 | 1.10% | | 002052 | 同洲电子 | 12.03 | 28.66 | +0.05 | +0.42% | 20665 | 2477.46 | 0.30% | | 688620 | 安凯微 | 12.06 | -40.54 | +0.05 | +0.42% | 20808.81 | 2479.072 | 0.90% | | 300449 | 汉邦高科 | 7.28 | -31.08 | +0.03 | +0.41% | 17407 | 1263.04 | 0.45% | | 002981 | 朝阳科技 | 29.54 | 29.83 | +0.12 | +0.41% | 4707 | 1378.81 | 0.39% | | 300956 | 英力股份 | 17.36 | 269.49 | +0.07 | +0.40% | 6861 | 1185.54 | 0.33% | | 920346 | 威贸电子 | 24.87 | 41.97 | +0.10 | +0.40% | 777 | 192.7412 | 0.17% | | 688184 | ST帕瓦 | 9.95 | -3.23 | +0.04 | +0.40% | 1993.31 | 197.3218 | 0.20% | | 688143 | 长盈通 | 50.30 | 123.57 | +0.20 | +0.40% | 15810.63 | 7939.209 | 1.29% | | 920821 | 则成电子 | 25.24 | 174.82 | +0.10 | +0.40% | 2964 | 744.3832 | 0.41% | | 000045 | 深纺织Ａ | 12.68 | 91.86 | +0.05 | +0.40% | 21995 | 2756.89 | 0.48% | | 300502 | 新易盛 | 394.53 | 52.16 | +1.53 | +0.39% | 52438 | 207188.6 | 0.59% | | 688469 | 芯联集成-U | 7.74 | -87.56 | +0.03 | +0.39% | 443673.9 | 33994.58 | 1.00% | | 300516 | 久之洋 | 68.46 | 378.31 | +0.26 | +0.38% | 15007 | 10259.28 | 0.83% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 14389 | 1178.51 | 0.51% | | 688381 | 帝奥微 | 24.94 | -68.83 | +0.09 | +0.36% | 12012.58 | 2952.563 | 0.63% | | 300951 | 博硕科技 | 36.15 | 31.62 | +0.13 | +0.36% | 3190 | 1146.24 | 0.21% | | 300916 | 朗特智能 | 31.21 | 33.08 | +0.11 | +0.35% | 5134 | 1589.96 | 0.55% | | 688371 | 菲沃泰 | 20.23 | 144.82 | +0.07 | +0.35% | 6427.21 | 1288.99 | 0.19% | | 301348 | 蓝箭电子 | 29.59 | -618.44 | +0.10 | +0.34% | 78005 | 22983.34 | 5.03% | | 301165 | 锐捷网络 | 78.50 | 74.09 | +0.26 | +0.33% | 10404 | 8166.93 | 0.13% | | 603633 | 徕木股份 | 9.17 | 242.87 | +0.03 | +0.33% | 18861 | 1713.52 | 0.44% | | 002351 | 漫步者 | 12.35 | 26.73 | +0.04 | +0.32% | 17778 | 2180.55 | 0.34% | | 688047 | 龙芯中科 | 168.60 | -99.95 | +0.52 | +0.31% | 20165.54 | 33825.81 | 0.50% | | 688048 | 长光华芯 | 121.65 | -1391.87 | +0.37 | +0.31% | 18237.46 | 22087.72 | 1.03% | | 300327 | 中颖电子 | 33.26 | 112.18 | +0.10 | +0.30% | 58306 | 19273.87 | 1.72% | | 300065 | 海兰信 | 24.07 | 459.19 | +0.07 | +0.29% | 248075 | 59235.19 | 3.78% | | 688549 | 中巨芯-U | 10.37 | 2790.55 | +0.03 | +0.29% | 47943.57 | 4908.052 | 0.81% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 18077 | 1872.11 | 0.35% | | 688591 | 泰凌微 | 46.95 | 65.40 | +0.13 | +0.28% | 17495.87 | 8121.364 | 1.04% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.02 | +0.27% | 66003 | 4885.6 | 0.93% | | 603328 | 依顿电子 | 11.31 | 25.81 | +0.03 | +0.27% | 38270 | 4287.22 | 0.38% | | 002977 | 天箭科技 | 30.27 | -217.23 | +0.08 | +0.26% | 9814 | 2949.91 | 1.47% | | 002376 | 新北洋 | 7.86 | 90.37 | +0.02 | +0.26% | 35011 | 2732.25 | 0.45% | | 688049 | 炬芯科技 | 55.33 | 51.74 | +0.14 | +0.25% | 16599.37 | 9061.081 | 0.95% | | 688150 | 莱特光电 | 27.82 | 51.49 | +0.07 | +0.25% | 12288.03 | 3400.401 | 0.31% | | 920357 | 雅葆轩 | 23.88 | 31.19 | +0.06 | +0.25% | 937 | 222.8742 | 0.28% | | 001388 | 信通电子 | 43.88 | 49.73 | +0.11 | +0.25% | 2175 | 951.89 | 0.70% | | 002414 | 高德红外 | 16.84 | 850.75 | +0.04 | +0.24% | 345586 | 59043.65 | 1.02% | | 002655 | 共达电声 | 12.82 | 53.08 | +0.03 | +0.23% | 22255 | 2830.42 | 0.62% | | 301600 | 慧翰股份 | 123.99 | 73.44 | +0.29 | +0.23% | 2153 | 2659.7 | 0.67% | | 002835 | 同为股份 | 17.43 | 22.40 | +0.04 | +0.23% | 14214 | 2469.28 | 1.12% | | 300661 | 圣邦股份 | 75.62 | 83.67 | +0.17 | +0.23% | 50572 | 37792.35 | 0.85% | | 600525 | ST长园 | 4.51 | -4.73 | +0.01 | +0.22% | 78354 | 3532.55 | 0.59% | | 603296 | 华勤技术 | 86.10 | 22.00 | +0.19 | +0.22% | 11888 | 10180.29 | 0.21% | | 688653 | 康希通信 | 14.37 | -83.80 | +0.03 | +0.21% | 26179.82 | 3728.328 | 0.83% | | 000016 | 深康佳Ａ | 5.02 | -4.53 | +0.01 | +0.20% | 60500 | 3021.66 | 0.38% | | 688728 | 格科微 | 16.08 | 182.70 | +0.03 | +0.19% | 56771.44 | 9044.446 | 0.23% | | 000810 | 创维数字 | 11.77 | 135.13 | +0.02 | +0.17% | 35006 | 4094.92 | 0.32% | | 688401 | 路维光电 | 53.00 | 42.42 | +0.09 | +0.17% | 5180.57 | 2738.413 | 0.27% | | 920395 | 朗鸿科技 | 12.07 | 33.07 | +0.02 | +0.17% | 1145 | 137.1054 | 0.11% | | 300843 | 胜蓝股份 | 49.68 | 68.94 | +0.08 | +0.16% | 8179 | 4041.59 | 0.52% | | 300647 | 超频三 | 6.98 | -8.65 | +0.01 | +0.14% | 36812 | 2542.93 | 0.84% | | 002881 | 美格智能 | 45.16 | 75.11 | +0.06 | +0.13% | 11265 | 5062.76 | 0.62% | | 688146 | 中船特气 | 46.01 | 77.74 | +0.06 | +0.13% | 11203.31 | 5146.253 | 0.77% | | 002855 | 捷荣技术 | 16.03 | -9.76 | +0.02 | +0.12% | 5378 | 855.48 | 0.22% | | 300073 | 当升科技 | 56.87 | 60.65 | +0.07 | +0.12% | 47200 | 26639.81 | 0.93% | | 301045 | 天禄科技 | 36.55 | 124.37 | +0.04 | +0.11% | 7097 | 2582.61 | 1.11% | | 300708 | 聚灿光电 | 10.09 | 45.32 | +0.01 | +0.10% | 103605 | 10321.17 | 1.46% | | 688522 | 纳睿雷达 | 41.06 | 100.52 | +0.04 | +0.10% | 7439.71 | 3034.259 | 0.61% | | 001308 | 康冠科技 | 21.62 | 19.55 | +0.02 | +0.09% | 4825 | 1036.65 | 0.10% | | 002079 | 苏州固锝 | 10.85 | 90.85 | +0.01 | +0.09% | 110725 | 11881.4 | 1.37% | | 688093 | 世华科技 | 36.45 | 25.52 | +0.03 | +0.08% | 8574.58 | 3106.338 | 0.33% | | 688629 | 华丰科技 | 94.26 | 171.09 | +0.07 | +0.07% | 21978.52 | 20786.34 | 1.21% | | 002045 | 国光电器 | 13.87 | 278.94 | +0.01 | +0.07% | 32170 | 4432.54 | 0.57% | | 688489 | 三未信安 | 42.22 | -433.58 | +0.03 | +0.07% | 1416.72 | 595.9285 | 0.12% | | 300414 | 中光防雷 | 14.93 | 227.19 | +0.01 | +0.07% | 24778 | 3692.01 | 0.79% | | 300552 | 万集科技 | 31.57 | -25.40 | +0.02 | +0.06% | 14481 | 4553.71 | 1.07% | | 600745 | 闻泰科技 | 39.94 | -28.67 | +0.02 | +0.05% | 112411 | 44432.92 | 0.90% | | 603228 | 景旺电子 | 63.73 | 51.75 | +0.03 | +0.05% | 31284 | 19876.89 | 0.32% | | 002189 | 中光学 | 22.27 | -10.79 | +0.01 | +0.04% | 7224 | 1602.31 | 0.28% | | 688138 | 清溢光电 | 30.31 | 48.86 | +0.01 | +0.03% | 13310.68 | 3988.068 | 0.42% | | 301285 | 鸿日达 | 74.01 | -273.92 | +0.01 | +0.01% | 3474 | 2570.63 | 0.44% | | 300308 | 中际旭创 | 613.91 | 79.77 | +0.06 | +0.01% | 43111 | 265405.7 | 0.39% | | 920045 | 蘅东光 | 331.22 | 104.09 | +0.02 | +0.01% | 2813 | 9241.256 | 1.40% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 162753 | 4212.63 | 0.36% | | 300458 | 全志科技 | 44.55 | 124.99 | 0.00 | 0.00% | 62806 | 27798.13 | 0.93% | | 002217 | 合力泰 | 3.06 | 8.28 | 0.00 | 0.00% | 241694 | 7358.1 | 0.43% | | 300120 | 经纬辉开 | 8.60 | -92.33 | 0.00 | 0.00% | 21028 | 1797.7 | 0.40% | | 300256 | 星星科技 | 4.03 | -18.40 | 0.00 | 0.00% | 61290 | 2468.19 | 0.27% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 15902 | 358.52 | 0.20% | | 603118 | 共进股份 | 11.69 | -1251.13 | 0.00 | 0.00% | 66672 | 7756.791 | 0.85% | | 002729 | 好利科技 | 18.00 | 79.18 | 0.00 | 0.00% | 11661 | 2081.44 | 0.66% | | 300679 | 电连技术 | 42.35 | 33.53 | 0.00 | 0.00% | 19803 | 8305.74 | 0.55% | | 300752 | 隆利科技 | 18.30 | 55.30 | 0.00 | 0.00% | 7651 | 1393.46 | 0.49% | | 920005 | 鼎佳精密 | 43.39 | 49.84 | -0.01 | -0.02% | 467 | 201.7207 | 0.25% | | 003019 | 宸展光电 | 30.76 | 29.99 | -0.01 | -0.03% | 5804 | 1776.22 | 0.34% | | 688981 | 中芯国际 | 122.33 | 203.45 | -0.07 | -0.06% | 85458.7 | 104365.8 | 0.43% | | 688011 | 新光光电 | 63.80 | -111.71 | -0.04 | -0.06% | 4448.76 | 2844.477 | 0.44% | | 002845 | 同兴达 | 14.58 | -86.33 | -0.01 | -0.07% | 18338 | 2644.47 | 0.82% | | 688020 | 方邦股份 | 86.77 | -90.82 | -0.06 | -0.07% | 4908.22 | 4207.802 | 0.60% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.02 | -0.07% | 2927 | 799.28 | 0.15% | | 300565 | 科信技术 | 12.42 | -21.34 | -0.01 | -0.08% | 32788 | 4034 | 1.44% | | 300319 | 麦捷科技 | 12.33 | 32.46 | -0.01 | -0.08% | 66411 | 8090.62 | 0.80% | | 002281 | 光迅科技 | 69.93 | 61.56 | -0.06 | -0.09% | 44586 | 31163.57 | 0.57% | | 001285 | 瑞立科密 | 57.20 | 31.09 | -0.05 | -0.09% | 3955 | 2254.36 | 0.97% | | 300101 | 振芯科技 | 30.84 | 283.22 | -0.03 | -0.10% | 47818 | 14530.93 | 0.84% | | 301391 | 卡莱特 | 72.93 | 329.52 | -0.08 | -0.11% | 1263 | 916.87 | 0.14% | | 603773 | 沃格光电 | 36.03 | -57.87 | -0.05 | -0.14% | 22930 | 8226.52 | 1.02% | | 301282 | 金禄电子 | 27.78 | 49.57 | -0.04 | -0.14% | 9136 | 2529.37 | 1.15% | | 002992 | 宝明科技 | 52.21 | -1192.28 | -0.08 | -0.15% | 5421 | 2802.11 | 0.34% | | 603989 | 艾华集团 | 18.08 | 32.60 | -0.03 | -0.17% | 11082 | 1986.14 | 0.28% | | 002465 | 海格通信 | 17.48 | -141.33 | -0.03 | -0.17% | 461622 | 80377.54 | 1.86% | | 000988 | 华工科技 | 75.10 | 47.06 | -0.13 | -0.17% | 56225 | 42129.83 | 0.56% | | 603595 | ST东尼 | 16.96 | 99.75 | -0.03 | -0.18% | 6767 | 1142.88 | 0.29% | | 301366 | 一博科技 | 36.13 | 342.20 | -0.07 | -0.19% | 6036 | 2170.23 | 0.79% | | 688209 | 英集芯 | 25.30 | 73.33 | -0.05 | -0.20% | 34890.82 | 8701.339 | 0.80% | | 300965 | 恒宇信通 | 59.94 | 108.23 | -0.12 | -0.20% | 1898 | 1129.01 | 0.35% | | 002429 | 兆驰股份 | 9.83 | 36.18 | -0.02 | -0.20% | 495649 | 48467.66 | 1.10% | | 600237 | 铜峰电子 | 9.68 | 53.72 | -0.02 | -0.21% | 58915 | 5693.74 | 0.94% | | 002876 | 三利谱 | 25.67 | 92.33 | -0.06 | -0.23% | 9730 | 2476.68 | 0.65% | | 300590 | 移为通信 | 12.58 | 67.05 | -0.03 | -0.24% | 19855 | 2487.5 | 0.56% | | 301566 | 达利凯普 | 20.65 | 54.39 | -0.05 | -0.24% | 27671 | 5695.85 | 1.31% | | 002902 | 铭普光磁 | 20.34 | -15.90 | -0.05 | -0.25% | 15213 | 3072.85 | 0.86% | | 301571 | 国科天成 | 56.26 | 52.70 | -0.14 | -0.25% | 4679 | 2615.85 | 0.39% | | 920491 | 奥迪威 | 27.47 | 42.31 | -0.07 | -0.25% | 5355 | 1469.17 | 0.46% | | 920981 | 晶赛科技 | 34.04 | 483.80 | -0.09 | -0.26% | 3192 | 1091.846 | 0.86% | | 301389 | 隆扬电子 | 48.40 | 123.29 | -0.13 | -0.27% | 8804 | 4226.26 | 1.04% | | 300476 | 胜宏科技 | 257.00 | 61.54 | -0.70 | -0.27% | 45234 | 116000.5 | 0.53% | | 300976 | 达瑞电子 | 60.54 | 27.94 | -0.17 | -0.28% | 4461 | 2690.62 | 0.52% | | 000823 | 超声电子 | 14.16 | 30.83 | -0.04 | -0.28% | 45832 | 6435.06 | 0.85% | | 605588 | 冠石科技 | 56.64 | -90.25 | -0.16 | -0.28% | 3020 | 1694.1 | 0.41% | | 002947 | 恒铭达 | 45.86 | 21.21 | -0.13 | -0.28% | 12426 | 5663.12 | 0.65% | | 688709 | 成都华微 | 50.92 | 334.95 | -0.15 | -0.29% | 30152.54 | 15170.15 | 1.38% | | 688396 | 华润微 | 63.59 | 107.04 | -0.19 | -0.30% | 34293.14 | 21788.3 | 0.26% | | 300793 | 佳禾智能 | 16.66 | -3229.81 | -0.05 | -0.30% | 25972 | 4317.27 | 0.70% | | 301458 | 钧崴电子 | 36.39 | 75.47 | -0.11 | -0.30% | 10506 | 3795.57 | 0.89% | | 002475 | 立讯精密 | 51.73 | 23.84 | -0.16 | -0.31% | 203904 | 104951.8 | 0.28% | | 920701 | 豪声电子 | 18.81 | 36.84 | -0.06 | -0.32% | 4583 | 853.3149 | 0.46% | | 300623 | 捷捷微电 | 34.37 | 58.68 | -0.11 | -0.32% | 121810 | 41483.77 | 1.59% | | 301479 | 弘景光电 | 86.41 | 42.56 | -0.28 | -0.32% | 1164 | 999.94 | 0.55% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.02 | -0.33% | 133029 | 7889.64 | 1.04% | | 920641 | 格利尔 | 20.32 | 213.90 | -0.07 | -0.34% | 3541 | 719.5001 | 0.78% | | 688007 | 光峰科技 | 17.28 | -52.75 | -0.06 | -0.35% | 12845.15 | 2208.872 | 0.28% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 26840 | 2281.75 | 0.43% | | 002383 | 合众思壮 | 11.25 | -55.27 | -0.04 | -0.35% | 46256 | 5162.24 | 0.62% | | 920374 | 云里物里 | 24.86 | 227.74 | -0.09 | -0.36% | 1896 | 473.143 | 0.56% | | 600060 | 海信视像 | 24.54 | 12.49 | -0.09 | -0.37% | 22734 | 5627.25 | 0.17% | | 688788 | 科思科技 | 64.99 | -38.55 | -0.24 | -0.37% | 3308.33 | 2127.758 | 0.21% | | 688538 | 和辉光电-U | 2.70 | -17.54 | -0.01 | -0.37% | 200545.7 | 5402.021 | 0.35% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | -0.10 | -0.37% | 20766 | 5588.92 | 0.64% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.13 | -0.38% | 61809 | 21228.57 | 0.29% | | 603236 | 移远通信 | 92.38 | 27.55 | -0.35 | -0.38% | 13661 | 12553.13 | 0.52% | | 300136 | 信维通信 | 80.77 | 127.10 | -0.31 | -0.38% | 335991 | 276515.1 | 4.08% | | 002916 | 深南电路 | 231.06 | 56.74 | -0.90 | -0.39% | 17766 | 40816.63 | 0.27% | | 688720 | 艾森股份 | 75.06 | 149.93 | -0.30 | -0.40% | 10227.38 | 7567.271 | 1.81% | | 603890 | 春秋电子 | 14.99 | 22.68 | -0.06 | -0.40% | 44057 | 6554.5 | 0.97% | | 600203 | 福日电子 | 12.28 | -44.72 | -0.05 | -0.41% | 43584 | 5317.68 | 0.73% | | 300546 | 雄帝科技 | 23.67 | 120.07 | -0.10 | -0.42% | 5992 | 1417.81 | 0.45% | | 603068 | 博通集成 | 39.43 | 318.06 | -0.17 | -0.43% | 15146 | 5922.67 | 1.01% | | 002104 | 恒宝股份 | 17.77 | 307.64 | -0.08 | -0.45% | 41100 | 7279.15 | 0.69% | | 300847 | 中船汉光 | 17.48 | 45.01 | -0.08 | -0.46% | 7880 | 1374.45 | 0.27% | | 300576 | 容大感光 | 41.33 | 130.51 | -0.19 | -0.46% | 18731 | 7703.47 | 0.81% | | 300701 | 森霸传感 | 12.97 | 57.42 | -0.06 | -0.46% | 12420 | 1605.7 | 0.50% | | 688665 | 四方光电 | 51.72 | 32.83 | -0.24 | -0.46% | 2737.33 | 1409.859 | 0.27% | | 600151 | 航天机电 | 15.01 | -77.49 | -0.07 | -0.46% | 161938 | 24424.79 | 1.13% | | 301217 | 铜冠铜箔 | 31.97 | 3926.58 | -0.15 | -0.47% | 31205 | 9904.83 | 0.38% | | 603496 | 恒为科技 | 29.68 | -765.50 | -0.14 | -0.47% | 20930 | 6202.76 | 0.65% | | 920190 | 雷神科技 | 27.23 | 116.47 | -0.13 | -0.48% | 3333 | 907.3517 | 0.34% | | 300814 | 中富电路 | 72.25 | 397.69 | -0.35 | -0.48% | 7091 | 5121.8 | 0.37% | | 300968 | 格林精密 | 14.05 | 230.70 | -0.07 | -0.50% | 15975 | 2236.88 | 0.39% | | 688661 | 和林微纳 | 85.76 | 336.86 | -0.43 | -0.50% | 20007.06 | 16872 | 1.32% | | 301280 | 珠城科技 | 57.61 | 37.22 | -0.29 | -0.50% | 3312 | 1907.08 | 0.83% | | 300134 | 大富科技 | 11.65 | -21.22 | -0.06 | -0.51% | 27189 | 3162.2 | 0.38% | | 002384 | 东山精密 | 74.79 | 110.33 | -0.39 | -0.52% | 39907 | 29742.86 | 0.29% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.03 | -0.53% | 54913 | 3106.31 | 0.64% | | 688775 | 影石创新 | 225.90 | 95.89 | -1.20 | -0.53% | 1902.3 | 4309.018 | 0.58% | | 300456 | 赛微电子 | 50.46 | 24.25 | -0.27 | -0.53% | 85717 | 43409.93 | 1.43% | | 002829 | 星网宇达 | 27.47 | -34.46 | -0.15 | -0.54% | 13202 | 3623.64 | 0.90% | | 002156 | 通富微电 | 51.19 | 78.82 | -0.28 | -0.54% | 275898 | 140510.9 | 1.82% | | 300479 | 神思电子 | 20.09 | 170.04 | -0.11 | -0.54% | 16270 | 3256.27 | 0.83% | | 603501 | 豪威集团 | 122.21 | 36.91 | -0.67 | -0.55% | 34705 | 42376.63 | 0.29% | | 002583 | 海能达 | 10.93 | -5.60 | -0.06 | -0.55% | 63501 | 6942.7 | 0.50% | | 301628 | 强达电路 | 94.35 | 55.00 | -0.52 | -0.55% | 3759 | 3529.58 | 1.15% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.10 | -0.55% | 13497 | 2427.44 | 0.30% | | 688707 | 振华新材 | 14.24 | -13.69 | -0.08 | -0.56% | 20567.91 | 2925.333 | 0.40% | | 300303 | 聚飞光电 | 7.08 | 31.14 | -0.04 | -0.56% | 178728 | 12513.35 | 1.34% | | 300296 | 利亚德 | 7.06 | -24.18 | -0.04 | -0.56% | 242084 | 17053.21 | 1.06% | | 300656 | 民德电子 | 29.83 | -44.42 | -0.17 | -0.57% | 54536 | 16112.38 | 4.10% | | 000977 | 浪潮信息 | 62.64 | 36.96 | -0.36 | -0.57% | 58243 | 36461.74 | 0.40% | | 600990 | 四创电子 | 27.07 | -24.82 | -0.16 | -0.59% | 11194 | 3030.35 | 0.42% | | 301589 | 诺瓦星云 | 178.00 | 28.49 | -1.06 | -0.59% | 1722 | 3069.05 | 0.50% | | 300323 | 华灿光电 | 8.36 | -30.34 | -0.05 | -0.59% | 67542 | 5602.56 | 0.77% | | 603678 | 火炬电子 | 38.69 | 63.69 | -0.24 | -0.62% | 52629 | 20209.03 | 1.11% | | 603528 | 多伦科技 | 9.63 | -122.53 | -0.06 | -0.62% | 25057 | 2409.8 | 0.35% | | 002463 | 沪电股份 | 68.71 | 38.25 | -0.44 | -0.64% | 64365 | 44220.81 | 0.33% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.06 | -0.64% | 45141 | 4196.23 | 0.82% | | 688776 | 国光电气 | 102.34 | -306.11 | -0.66 | -0.64% | 9329.568 | 9524.81 | 0.86% | | 301511 | 德福科技 | 29.16 | 718.42 | -0.19 | -0.65% | 27466 | 7993.88 | 0.73% | | 300548 | 长芯博创 | 153.06 | 156.84 | -1.01 | -0.66% | 62667 | 94698.16 | 2.33% | | 603936 | 博敏电子 | 11.94 | -30.50 | -0.08 | -0.67% | 81195 | 9560.22 | 1.29% | | 300351 | 永贵电器 | 17.83 | 71.97 | -0.12 | -0.67% | 21779 | 3866.75 | 0.83% | | 603160 | 汇顶科技 | 81.50 | 45.57 | -0.55 | -0.67% | 18496 | 15010.65 | 0.40% | | 300735 | 光弘科技 | 25.11 | 59.14 | -0.17 | -0.67% | 24442 | 6155.54 | 0.32% | | 301191 | 菲菱科思 | 106.20 | 123.08 | -0.72 | -0.67% | 3393 | 3595.8 | 0.65% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.05 | -0.70% | 31743 | 2257.825 | 0.69% | | 002456 | 欧菲光 | 9.90 | -585.90 | -0.07 | -0.70% | 150443 | 14895.63 | 0.45% | | 300373 | 扬杰科技 | 85.94 | 35.73 | -0.61 | -0.70% | 63024 | 53695.4 | 1.16% | | 603025 | 大豪科技 | 17.87 | 28.80 | -0.13 | -0.72% | 17178 | 3054.12 | 0.15% | | 300177 | 中海达 | 9.61 | -219.00 | -0.07 | -0.72% | 32988 | 3163.4 | 0.54% | | 002396 | 星网锐捷 | 28.67 | 34.53 | -0.21 | -0.73% | 25021 | 7155.56 | 0.43% | | 688272 | 富吉瑞 | 29.81 | -47.98 | -0.22 | -0.73% | 7425.49 | 2199.577 | 0.98% | | 300835 | 龙磁科技 | 76.30 | 62.77 | -0.57 | -0.74% | 30995 | 22987.76 | 3.77% | | 603290 | 斯达半导 | 110.21 | 56.61 | -0.83 | -0.75% | 20230 | 22054.02 | 0.84% | | 002222 | 福晶科技 | 66.38 | 116.14 | -0.50 | -0.75% | 30725 | 20291.83 | 0.66% | | 302132 | 中航成飞 | 78.09 | -195.61 | -0.60 | -0.76% | 21684 | 16920.97 | 0.37% | | 002213 | 大为股份 | 28.61 | -230.68 | -0.22 | -0.76% | 57878 | 16344.32 | 2.80% | | 600563 | 法拉电子 | 109.81 | 21.44 | -0.89 | -0.80% | 8985 | 9894.97 | 0.40% | | 688592 | 司南导航 | 46.52 | -78.05 | -0.38 | -0.81% | 2308.13 | 1063.835 | 0.60% | | 688132 | 邦彦技术 | 19.38 | -27.56 | -0.16 | -0.82% | 5362.68 | 1038.424 | 0.49% | | 603893 | 瑞芯微 | 189.73 | 78.09 | -1.58 | -0.83% | 23526 | 44583.04 | 0.56% | | 000801 | 四川九洲 | 15.55 | 91.66 | -0.13 | -0.83% | 43066 | 6691.57 | 0.42% | | 688668 | 鼎通科技 | 164.88 | 110.10 | -1.38 | -0.83% | 14810.02 | 24576.13 | 1.06% | | 688790 | 昂瑞微-UW | 149.49 | -128.75 | -1.26 | -0.84% | 1697.41 | 2525.624 | 1.41% | | 301413 | 安培龙 | 150.45 | 158.56 | -1.27 | -0.84% | 10133 | 15183.29 | 1.72% | | 603019 | 中科曙光 | 88.85 | 61.68 | -0.76 | -0.85% | 76895 | 68319.15 | 0.53% | | 002913 | 奥士康 | 39.56 | 35.17 | -0.34 | -0.85% | 11618 | 4570.47 | 0.39% | | 688539 | 高华科技 | 42.78 | 127.42 | -0.37 | -0.86% | 7391.08 | 3150.66 | 0.71% | | 002841 | 视源股份 | 39.65 | 30.41 | -0.35 | -0.87% | 9219 | 3657.39 | 0.18% | | 002151 | 北斗星通 | 43.95 | -89.04 | -0.39 | -0.88% | 67634 | 29589.26 | 1.53% | | 300698 | 万马科技 | 41.61 | 130.38 | -0.37 | -0.88% | 6640 | 2758.14 | 0.57% | | 603175 | 超颖电子 | 68.60 | 121.39 | -0.61 | -0.88% | 6242 | 4272.69 | 1.42% | | 688498 | 源杰科技 | 801.86 | 687.06 | -7.19 | -0.89% | 8966.398 | 71344.85 | 1.07% | | 300555 | ST路通 | 14.48 | -50.24 | -0.13 | -0.89% | 5054 | 727.71 | 0.26% | | 605118 | 力鼎光电 | 39.79 | 59.30 | -0.36 | -0.90% | 15485 | 6193 | 0.38% | | 688711 | 宏微科技 | 30.47 | -494.03 | -0.28 | -0.91% | 22317.59 | 6796.641 | 1.05% | | 002446 | 盛路通信 | 11.89 | -14.87 | -0.11 | -0.92% | 219913 | 26002.19 | 2.59% | | 688167 | 炬光科技 | 213.80 | -158.94 | -2.00 | -0.93% | 5525.92 | 11786.92 | 0.61% | | 920640 | 富士达 | 43.37 | 114.58 | -0.41 | -0.94% | 17177 | 7422.727 | 0.95% | | 300115 | 长盈精密 | 38.06 | 80.27 | -0.36 | -0.94% | 94762 | 35999.88 | 0.70% | | 688484 | 南芯科技 | 44.36 | 83.84 | -0.42 | -0.94% | 30012.96 | 13199.53 | 1.02% | | 688181 | 八亿时空 | 33.74 | 74.95 | -0.32 | -0.94% | 8255.8 | 2780.088 | 0.61% | | 688322 | 奥比中光-UW | 93.57 | 356.06 | -0.89 | -0.94% | 16473.71 | 15370.73 | 0.52% | | 688800 | 瑞可达 | 87.15 | 59.29 | -0.85 | -0.97% | 19053.61 | 16517.15 | 0.93% | | 301387 | 光大同创 | 57.39 | 148.65 | -0.56 | -0.97% | 3822 | 2184.82 | 0.90% | | 002709 | 天赐材料 | 40.75 | 146.37 | -0.40 | -0.97% | 86121 | 34988.68 | 0.57% | | 688080 | 映翰通 | 58.94 | 29.12 | -0.58 | -0.97% | 5432.409 | 3204.277 | 0.74% | | 301002 | 崧盛股份 | 38.42 | -195.66 | -0.38 | -0.98% | 7300 | 2813.1 | 0.91% | | 001314 | 亿道信息 | 47.24 | 335.89 | -0.47 | -0.99% | 6757 | 3193.96 | 1.30% | | 002415 | 海康威视 | 31.88 | 22.15 | -0.32 | -0.99% | 112571 | 35967.06 | 0.12% | | 300964 | 本川智能 | 56.75 | 123.07 | -0.57 | -0.99% | 7158 | 4074.47 | 1.28% | | 002792 | 通宇通讯 | 47.72 | 1647.98 | -0.48 | -1.00% | 165456 | 80200.52 | 4.90% | | 002273 | 水晶光电 | 23.83 | 28.78 | -0.24 | -1.00% | 81989 | 19575.5 | 0.60% | | 688213 | 思特威-W | 95.93 | 47.12 | -0.97 | -1.00% | 20662.58 | 19868.27 | 0.64% | | 300852 | 四会富仕 | 45.36 | 49.05 | -0.46 | -1.00% | 28808 | 12839.54 | 1.86% | | 300628 | 亿联网络 | 38.16 | 19.02 | -0.39 | -1.01% | 34190 | 13103.36 | 0.47% | | 301383 | 天键股份 | 33.73 | 159.33 | -0.35 | -1.03% | 4069 | 1369.7 | 0.58% | | 300582 | 英飞特 | 17.34 | -44.53 | -0.18 | -1.03% | 19509 | 3383.68 | 0.88% | | 688582 | 芯动联科 | 66.62 | 82.90 | -0.70 | -1.04% | 16262.67 | 10811.22 | 0.65% | | 600100 | 同方股份 | 9.47 | 187.47 | -0.10 | -1.04% | 224685 | 21220.59 | 0.67% | | 603327 | 福蓉科技 | 10.38 | 109.55 | -0.11 | -1.05% | 74092 | 7614.94 | 0.71% | | 688141 | 杰华特 | 52.04 | -42.13 | -0.56 | -1.06% | 30858.47 | 15978.65 | 0.69% | | 300353 | 东土科技 | 22.28 | 337.29 | -0.24 | -1.07% | 60835 | 13680.55 | 1.13% | | 920857 | 泓禧科技 | 27.84 | -370.27 | -0.30 | -1.07% | 3626 | 998.0349 | 0.49% | | 002241 | 歌尔股份 | 25.86 | 31.54 | -0.28 | -1.07% | 265282 | 68476.73 | 0.85% | | 300088 | 长信科技 | 6.43 | 45.97 | -0.07 | -1.08% | 254505 | 16288.47 | 1.02% | | 301176 | 逸豪新材 | 23.82 | -91.47 | -0.26 | -1.08% | 9163 | 2176.31 | 1.63% | | 688126 | 沪硅产业 | 22.85 | -70.89 | -0.25 | -1.08% | 98692.11 | 22492.98 | 0.36% | | 688307 | 中润光学 | 45.21 | 72.45 | -0.50 | -1.09% | 5046.43 | 2278.222 | 0.86% | | 300155 | 安居宝 | 5.42 | -47.77 | -0.06 | -1.09% | 48334 | 2616.2 | 1.46% | | 600666 | 奥瑞德 | 3.57 | 66.84 | -0.04 | -1.11% | 201966 | 7217.6 | 0.83% | | 301577 | 美信科技 | 59.62 | 94.07 | -0.67 | -1.11% | 3931 | 2333.12 | 2.09% | | 002519 | 银河电子 | 7.99 | -10.38 | -0.09 | -1.11% | 287464 | 23170.34 | 2.57% | | 603659 | 璞泰来 | 27.48 | 35.54 | -0.31 | -1.12% | 74027 | 20318.58 | 0.35% | | 002906 | 华阳集团 | 31.91 | 22.39 | -0.36 | -1.12% | 12599 | 4028.25 | 0.24% | | 300563 | 神宇股份 | 36.18 | 100.62 | -0.41 | -1.12% | 16338 | 5913.65 | 1.27% | | 301631 | 壹连科技 | 100.79 | 34.04 | -1.15 | -1.13% | 6095 | 6074.09 | 1.98% | | 002387 | 维信诺 | 8.75 | -5.24 | -0.10 | -1.13% | 54945 | 4801.18 | 0.39% | | 688288 | 鸿泉技术 | 26.91 | 39.46 | -0.31 | -1.14% | 5778.17 | 1556.117 | 0.58% | | 688027 | 国盾量子 | 623.00 | -20066.57 | -7.20 | -1.14% | 6577.74 | 41414.39 | 0.82% | | 002036 | 联创电子 | 11.20 | -25.94 | -0.13 | -1.15% | 100599 | 11254.61 | 0.95% | | 301275 | 汉朔科技 | 60.19 | 51.24 | -0.71 | -1.17% | 6761 | 4066.78 | 2.00% | | 300322 | 硕贝德 | 26.20 | -692.79 | -0.31 | -1.17% | 62663 | 16453.95 | 1.42% | | 688388 | 嘉元科技 | 42.13 | -332.80 | -0.50 | -1.17% | 24358.1 | 10263.84 | 0.57% | | 000576 | 甘化科工 | 10.71 | 59.91 | -0.13 | -1.20% | 33929 | 3602.83 | 0.78% | | 300227 | 光韵达 | 11.50 | -57.03 | -0.14 | -1.20% | 85906 | 9795.89 | 1.98% | | 603267 | 鸿远电子 | 54.16 | 50.32 | -0.66 | -1.20% | 28610 | 15480.91 | 1.24% | | 300346 | 南大光电 | 55.64 | 125.61 | -0.68 | -1.21% | 103637 | 57579.87 | 1.58% | | 600353 | 旭光电子 | 17.16 | 116.06 | -0.21 | -1.21% | 65224 | 11151.64 | 0.79% | | 300620 | 光库科技 | 149.86 | 295.24 | -1.84 | -1.21% | 23458 | 35123.53 | 0.95% | | 300782 | 卓胜微 | 77.33 | -212.88 | -0.95 | -1.21% | 29983 | 23150.08 | 0.67% | | 688385 | 复旦微电 | 79.59 | 137.83 | -0.99 | -1.23% | 28002.26 | 22308.94 | 0.52% | | 688100 | 威胜信息 | 40.97 | 29.52 | -0.51 | -1.23% | 8534.2 | 3487.098 | 0.17% | | 002848 | *ST高斯 | 11.98 | -19.31 | -0.15 | -1.24% | 28451 | 3352.28 | 1.73% | | 002815 | 崇达技术 | 14.97 | 58.99 | -0.19 | -1.25% | 121259 | 18027.96 | 1.56% | | 301152 | 天力锂能 | 30.54 | -10.42 | -0.39 | -1.26% | 12226 | 3719.87 | 1.72% | | 600764 | 中国海防 | 27.29 | 83.19 | -0.35 | -1.27% | 17033 | 4657.19 | 0.24% | | 002635 | 安洁科技 | 13.98 | 65.40 | -0.18 | -1.27% | 41702 | 5800.62 | 1.05% | | 002925 | 盈趣科技 | 20.15 | 60.37 | -0.26 | -1.27% | 39961 | 8010.44 | 0.55% | | 688601 | 力芯微 | 52.26 | 129.09 | -0.68 | -1.28% | 14638.66 | 7620.161 | 1.09% | | 002236 | 大华股份 | 19.13 | 16.14 | -0.25 | -1.29% | 122021 | 23320.51 | 0.58% | | 300397 | 天和防务 | 13.67 | -56.84 | -0.18 | -1.30% | 41132 | 5615.84 | 1.02% | | 301330 | 熵基科技 | 38.18 | 47.15 | -0.51 | -1.32% | 14098 | 5378.3 | 1.24% | | 605111 | 新洁能 | 45.54 | 43.29 | -0.62 | -1.34% | 74774 | 33892.73 | 1.80% | | 002600 | 领益智造 | 14.69 | 46.99 | -0.20 | -1.34% | 259290 | 38050.55 | 0.36% | | 300627 | 华测导航 | 38.08 | 43.66 | -0.52 | -1.35% | 41135 | 15667.64 | 0.63% | | 600363 | 联创光电 | 63.60 | 93.67 | -0.88 | -1.36% | 22672 | 14423.8 | 0.50% | | 301251 | 威尔高 | 53.92 | 92.48 | -0.75 | -1.37% | 8431 | 4518.61 | 1.56% | | 002194 | 武汉凡谷 | 12.91 | -2479.32 | -0.18 | -1.38% | 61851 | 7968.53 | 1.21% | | 688636 | 智明达 | 47.99 | 75.46 | -0.67 | -1.38% | 14435.41 | 6925.803 | 0.86% | | 301308 | 江波龙 | 353.80 | 226.62 | -5.00 | -1.39% | 62776 | 220756.9 | 2.29% | | 300077 | 国民技术 | 23.94 | -87.40 | -0.34 | -1.40% | 155351 | 36781.23 | 2.74% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.25 | -1.41% | 16693 | 2924.6 | 0.54% | | 300270 | 中威电子 | 11.58 | -62.88 | -0.17 | -1.45% | 26934 | 3144.22 | 1.03% | | 600118 | 中国卫星 | 92.00 | 1893.10 | -1.36 | -1.46% | 163940 | 151049.9 | 1.39% | | 002138 | 顺络电子 | 38.82 | 32.04 | -0.58 | -1.47% | 48768 | 18949.39 | 0.64% | | 603712 | 七一二 | 19.93 | -35.98 | -0.30 | -1.48% | 51777 | 10300.25 | 0.67% | | 600435 | 北方导航 | 16.60 | 97.57 | -0.25 | -1.48% | 113373 | 18845.68 | 0.75% | | 002935 | 天奥电子 | 21.18 | 141.50 | -0.33 | -1.53% | 34225 | 7233.36 | 0.82% | | 688439 | 振华风光 | 61.52 | 74.48 | -0.96 | -1.54% | 10825.64 | 6656.17 | 0.54% | | 002885 | 京泉华 | 25.45 | 101.78 | -0.40 | -1.55% | 29766 | 7565.92 | 1.29% | | 002920 | 德赛西威 | 121.18 | 30.32 | -1.91 | -1.55% | 18929 | 22968.55 | 0.34% | | 000733 | 振华科技 | 54.54 | 31.85 | -0.86 | -1.55% | 63618 | 34670.6 | 1.15% | | 002402 | 和而泰 | 37.38 | 56.49 | -0.59 | -1.55% | 102634 | 38309.72 | 1.26% | | 300474 | 景嘉微 | 75.29 | -150.45 | -1.19 | -1.56% | 28964 | 21781.86 | 0.71% | | 688475 | 萤石网络 | 30.80 | 42.81 | -0.49 | -1.57% | 12562.97 | 3880.703 | 0.16% | | 300842 | 帝科股份 | 108.32 | 162.98 | -1.74 | -1.58% | 29390 | 32029.69 | 2.27% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.41 | -1.61% | 129690 | 32626.1 | 0.45% | | 688159 | 有方科技 | 54.81 | 57.61 | -0.90 | -1.62% | 11473.24 | 6295.25 | 1.24% | | 002025 | 航天电器 | 50.45 | 282.43 | -0.83 | -1.62% | 44043 | 22267.97 | 0.97% | | 300991 | 创益通 | 41.06 | 232.18 | -0.68 | -1.63% | 25136 | 10391.31 | 2.73% | | 002369 | 卓翼科技 | 8.42 | -19.10 | -0.14 | -1.64% | 56609 | 4768.64 | 1.00% | | 301042 | 安联锐视 | 83.50 | 518.19 | -1.39 | -1.64% | 1002 | 839.18 | 0.15% | | 300940 | 南极光 | 27.42 | 46.14 | -0.46 | -1.65% | 32126 | 8673.93 | 2.04% | | 002577 | 雷柏科技 | 18.35 | 478.32 | -0.31 | -1.66% | 14442 | 2644.98 | 0.51% | | 688552 | 航天南湖 | 42.57 | 801.94 | -0.72 | -1.66% | 16369.06 | 6923.468 | 1.89% | | 002017 | 东信和平 | 23.62 | 74.78 | -0.40 | -1.67% | 64505 | 15304.51 | 1.11% | | 603341 | 龙旗科技 | 45.62 | 41.28 | -0.79 | -1.70% | 22879 | 10469.86 | 0.86% | | 688519 | 南亚新材 | 78.24 | 120.75 | -1.36 | -1.71% | 12621.53 | 9881.774 | 0.54% | | 688002 | 睿创微纳 | 112.30 | 65.23 | -1.99 | -1.74% | 21588.35 | 24462.56 | 0.47% | | 600839 | 四川长虹 | 9.97 | 33.67 | -0.18 | -1.77% | 378238 | 37764.2 | 0.82% | | 300102 | 乾照光电 | 39.32 | 267.62 | -0.71 | -1.77% | 359862 | 142926.6 | 3.93% | | 301517 | 陕西华达 | 65.12 | -5521.33 | -1.18 | -1.78% | 18601 | 12189.46 | 1.90% | | 600183 | 生益科技 | 68.16 | 58.93 | -1.24 | -1.79% | 157502 | 105357.8 | 0.66% | | 601138 | 工业富联 | 56.56 | 36.75 | -1.04 | -1.81% | 441988 | 249194.2 | 0.22% | | 688530 | 欧莱新材 | 21.09 | -1609.55 | -0.39 | -1.82% | 33539.5 | 7121.963 | 4.95% | | 300638 | 广和通 | 29.14 | 78.88 | -0.54 | -1.82% | 59742 | 17422.43 | 1.13% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.09 | -1.82% | 1323132 | 64461.23 | 0.73% | | 002484 | 江海股份 | 30.13 | 36.87 | -0.56 | -1.82% | 53743 | 16295.07 | 0.66% | | 600775 | 南京熊猫 | 13.97 | -71.07 | -0.26 | -1.83% | 102318 | 14310.61 | 1.52% | | 300811 | 铂科新材 | 77.85 | 58.93 | -1.45 | -1.83% | 29691 | 23045.4 | 1.25% | | 300078 | 思创智联 | 4.78 | -24.00 | -0.09 | -1.85% | 144013 | 6897.3 | 1.29% | | 688608 | 恒玄科技 | 224.69 | 56.32 | -4.31 | -1.88% | 9957.91 | 22364.45 | 0.59% | | 000063 | 中兴通讯 | 38.75 | 31.74 | -0.76 | -1.92% | 283697 | 110041.3 | 0.70% | | 920199 | 倍益康 | 42.20 | 276.75 | -0.84 | -1.95% | 5665 | 2382.462 | 1.49% | | 600460 | 士兰微 | 32.89 | 101.34 | -0.66 | -1.97% | 226007 | 74504.87 | 1.36% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.17 | -1.97% | 93873 | 7831.82 | 2.74% | | 301150 | 中一科技 | 40.89 | 415.14 | -0.83 | -1.99% | 15804 | 6501.12 | 0.71% | | 000561 | 烽火电子 | 11.68 | -46.89 | -0.24 | -2.01% | 100211 | 11692.05 | 1.40% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.09 | -2.02% | 2221920 | 97477.33 | 0.61% | | 688216 | 气派科技 | 34.29 | -31.09 | -0.71 | -2.03% | 30485.93 | 10349.3 | 2.87% | | 002413 | 雷科防务 | 13.29 | -49.79 | -0.28 | -2.06% | 420115 | 56290.83 | 3.24% | | 688182 | 灿勤科技 | 33.16 | 141.12 | -0.70 | -2.07% | 16728.05 | 5537.009 | 0.42% | | 688311 | 盟升电子 | 43.89 | -38.47 | -0.93 | -2.07% | 10707.59 | 4709.26 | 0.64% | | 002938 | 鹏鼎控股 | 55.51 | 31.74 | -1.19 | -2.10% | 71649 | 39779.78 | 0.31% | | 600884 | 杉杉股份 | 12.88 | -271.40 | -0.28 | -2.13% | 181153 | 23414.46 | 0.99% | | 000066 | 中国长城 | 16.07 | -66.91 | -0.35 | -2.13% | 407479 | 65662.92 | 1.26% | | 002130 | 沃尔核材 | 26.84 | 33.34 | -0.59 | -2.15% | 276678 | 74542.58 | 2.42% | | 300747 | 锐科激光 | 30.37 | 124.26 | -0.68 | -2.19% | 42739 | 13044.58 | 0.82% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.16 | -2.22% | 175621 | 12291.37 | 1.35% | | 300726 | 宏达电子 | 50.20 | 59.95 | -1.14 | -2.22% | 34821 | 17397.82 | 1.62% | | 600360 | *ST华微 | 8.69 | 47.57 | -0.20 | -2.25% | 115588 | 10057.88 | 1.20% | | 920001 | 纬达光电 | 18.96 | 159.64 | -0.44 | -2.27% | 5939 | 1124.81 | 0.67% | | 600703 | 三安光电 | 15.90 | 841.39 | -0.37 | -2.27% | 362132 | 57567.52 | 0.73% | | 688208 | 道通科技 | 34.81 | 28.00 | -0.82 | -2.30% | 27808.43 | 9728.223 | 0.41% | | 688593 | 新相微 | 24.19 | 842.98 | -0.57 | -2.30% | 37977.43 | 9131.32 | 1.18% | | 300211 | *ST亿通 | 8.43 | -92.10 | -0.20 | -2.32% | 26703 | 2219.16 | 0.89% | | 688260 | 昀冢科技 | 30.28 | -19.12 | -0.72 | -2.32% | 13172.7 | 3960.588 | 1.10% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.28 | -2.36% | 101521 | 11751.18 | 1.74% | | 603380 | 易德龙 | 38.50 | 27.91 | -0.95 | -2.41% | 8612 | 3295.92 | 0.54% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.36 | -2.42% | 110957 | 16139.89 | 1.17% | | 688418 | 震有科技 | 43.98 | -232.95 | -1.11 | -2.46% | 25214.08 | 11152.3 | 1.31% | | 000050 | 深天马Ａ | 9.87 | 207.05 | -0.25 | -2.47% | 153838 | 15330.42 | 0.63% | | 300205 | *ST天喻 | 4.31 | -4.94 | -0.11 | -2.49% | 24390 | 1039.66 | 0.57% | | 600776 | 东方通信 | 18.18 | 55.47 | -0.47 | -2.52% | 168546 | 30810.49 | 1.76% | | 600562 | 国睿科技 | 28.99 | 56.78 | -0.75 | -2.52% | 28469 | 8304.609 | 0.23% | | 300629 | 新劲刚 | 24.40 | 326.74 | -0.65 | -2.59% | 45411 | 11049.48 | 2.09% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.52 | -2.60% | 16905 | 3331.09 | 1.13% | | 300393 | 中来股份 | 8.32 | -9.54 | -0.23 | -2.69% | 348303 | 29293.75 | 3.64% | | 688503 | 聚和材料 | 70.23 | 72.05 | -2.04 | -2.82% | 41688.16 | 29340.21 | 2.07% | | 603660 | 苏州科达 | 10.06 | -29.17 | -0.30 | -2.90% | 59870 | 6103.81 | 1.05% | | 688220 | 翱捷科技-U | 86.75 | -59.69 | -2.62 | -2.93% | 25955.98 | 22668.9 | 0.70% | | 301050 | 雷电微力 | 55.16 | 108.56 | -1.67 | -2.94% | 47490 | 26352.29 | 2.26% | | 688081 | 兴图新科 | 33.58 | -41.65 | -1.02 | -2.95% | 3529.11 | 1188.856 | 0.34% | | 000970 | 中科三环 | 14.42 | 121.41 | -0.44 | -2.96% | 226968 | 32365.18 | 1.87% | | 688183 | 生益电子 | 86.15 | 56.87 | -2.65 | -2.98% | 55526.67 | 47058.62 | 0.67% | | 920914 | 远航精密 | 29.87 | 44.86 | -0.92 | -2.99% | 8915 | 2682.234 | 0.90% | | 600877 | 电科芯片 | 22.69 | 1368.65 | -0.72 | -3.08% | 234578 | 53673.17 | 1.98% | | 688375 | 国博电子 | 126.83 | 177.72 | -4.17 | -3.18% | 20271.29 | 25938.96 | 0.34% | | 300762 | 上海瀚讯 | 41.34 | -321.49 | -1.37 | -3.21% | 147993 | 61236.61 | 2.36% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.52 | -3.23% | 62670 | 9754.4 | 1.14% | | 301358 | 湖南裕能 | 62.58 | 63.64 | -2.10 | -3.25% | 44774 | 28148.07 | 1.16% | | 600707 | 彩虹股份 | 6.78 | 62.35 | -0.23 | -3.28% | 217935 | 14853.1 | 0.61% | | 600498 | 烽火通信 | 38.30 | 63.29 | -1.30 | -3.28% | 243809 | 94445.35 | 1.92% | | 300232 | 洲明科技 | 7.95 | 87.91 | -0.27 | -3.28% | 353133 | 28164.76 | 4.00% | | 300870 | 欧陆通 | 240.10 | 79.20 | -8.23 | -3.31% | 12518 | 30265.35 | 1.14% | | 000636 | 风华高科 | 20.47 | 78.86 | -0.72 | -3.40% | 175223 | 36067.08 | 1.51% | | 300866 | 安克创新 | 98.51 | 20.51 | -3.49 | -3.42% | 13948 | 13855.59 | 0.45% | | 300909 | 汇创达 | 46.24 | 96.57 | -1.66 | -3.47% | 12978 | 6020.73 | 1.06% | | 300045 | 华力创通 | 27.21 | -172.09 | -0.98 | -3.48% | 147341 | 40389.51 | 2.85% | | 300711 | 广哈通信 | 27.45 | 77.41 | -0.99 | -3.48% | 37580 | 10321.33 | 1.51% | | 688036 | 传音控股 | 58.31 | 17.70 | -2.20 | -3.64% | 52704.63 | 31071.68 | 0.46% | | 603185 | 弘元绿能 | 27.24 | -22.37 | -1.07 | -3.78% | 81177 | 22398.03 | 1.20% | | 688035 | 德邦科技 | 54.71 | 72.91 | -2.23 | -3.92% | 24353.25 | 13139.92 | 1.71% | | 300433 | 蓝思科技 | 36.06 | 46.52 | -1.48 | -3.94% | 380904 | 137867.3 | 0.77% | | 603072 | 天和磁材 | 45.17 | 79.92 | -1.88 | -4.00% | 29293 | 13242.91 | 2.32% | | 688372 | 伟测科技 | 129.87 | 72.06 | -5.42 | -4.01% | 31659.87 | 40693.54 | 2.12% | | 688270 | 臻镭科技 | 195.50 | 387.38 | -8.30 | -4.07% | 61546.48 | 123849.8 | 2.88% | | 301622 | 英思特 | 68.92 | 49.23 | -2.96 | -4.12% | 19084 | 13120.18 | 3.04% | | 300390 | 天华新能 | 46.09 | -894.46 | -1.98 | -4.12% | 84726 | 39320.52 | 1.26% | | 300455 | 航天智装 | 27.65 | -172.93 | -1.19 | -4.13% | 103549 | 28730.86 | 1.46% | | 600980 | 北矿科技 | 24.72 | 42.16 | -1.07 | -4.15% | 32344 | 7966.01 | 1.72% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.26 | -4.22% | 296058 | 17504 | 2.71% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 689009 | 九号公司-WD | 52.08 | 19.76 | -2.37 | -4.35% | 60750.33 | 31865.26 | 1.09% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 300053 | 航宇微 | 23.90 | -54.54 | -1.21 | -4.82% | 389749 | 93062.41 | 5.99% | | 600888 | 新疆众和 | 9.10 | 14.82 | -0.47 | -4.91% | 262528 | 23976.73 | 1.87% | | 300331 | 苏大维格 | 48.07 | -202.17 | -2.50 | -4.94% | 57342 | 27955.08 | 2.73% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 3225 | 608.24 | 0.07% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 19983 | 373.68 | 0.41% | | 688387 | 信科移动-U | 17.91 | -223.61 | -0.96 | -5.09% | 377953.8 | 69365.45 | 1.87% | | 002552 | 宝鼎科技 | 20.09 | 41.71 | -1.12 | -5.28% | 88716 | 17964.79 | 2.41% | | 300127 | 银河磁体 | 36.30 | 65.69 | -2.09 | -5.44% | 91526 | 33025.23 | 3.97% | | 002796 | 世嘉科技 | 43.95 | 851.59 | -2.55 | -5.48% | 73241 | 32716.93 | 3.22% | | 301606 | 绿联科技 | 70.95 | 48.47 | -4.35 | -5.78% | 28763 | 20702.17 | 1.74% | | 603920 | 世运电路 | 60.57 | 53.42 | -3.73 | -5.80% | 173424 | 105931.7 | 2.41% | | 300269 | 联建光电 | 8.22 | 143.45 | -0.60 | -6.80% | 251605 | 20899.66 | 4.79% | | 301141 | 中科磁业 | 61.40 | 192.61 | -5.40 | -8.08% | 38615 | 23735.72 | 8.68% | | 300709 | 精研科技 | 40.30 | 43.90 | -5.76 | -12.51% | 84575 | 34727.83 | 5.67% | | 300139 | 晓程科技 | 67.80 | 224.61 | -16.58 | -19.65% | 240076 | 169191.4 | 10.27% |
|