中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长缆科技(002879)电气机械和器材制造业上涨家数:109下跌家数:229平均涨幅:-0.45%平均换手:1.09%总成交额:323.94亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600379宝光股份13.73108.53+1.25+10.02%28011237402.238.48%
920181赛英电子111.0051.54+7.57+7.32%2518827625.1225.14%
605288凯迪股份87.66248.78+5.15+6.24%3711731768.423.78%
688345博力威56.9981.68+3.32+6.19%36154.8120410.823.57%
301310鑫宏业46.9266.27+2.04+4.55%1876880.220.31%
603677奇精机械14.0965.53+0.49+3.60%325934607.2981.69%
301418协昌科技49.18438.98+1.68+3.54%5731027494.0519.47%
301168通灵股份47.66781.10+1.54+3.34%3745217786.943.93%
002580圣阳股份23.8858.22+0.69+2.98%274886564.130.61%
300808久量股份24.29-58.73+0.60+2.53%312767425.2942.63%
300068ST南都4.56-1.53+0.11+2.47%84425238260.529.89%
920718合肥高科10.3341.68+0.23+2.28%104441086.9772.42%
301023奕帆传动30.6235.24+0.67+2.24%323129884.937.49%
605336*ST帅电15.08-44.37+0.31+2.10%743112.040.04%
603685晨丰科技30.95212.28+0.60+1.98%213466528.8941.06%
920768拾比佰7.7420.47+0.15+1.98%178291386.2311.67%
688408中信博29.90-38.81+0.55+1.87%296.6188.68640.01%
688063派能科技58.5999.01+1.01+1.75%250.49146.76210.01%
920496许昌智能7.17120.30+0.12+1.70%288772116.91.99%
301008宏昌科技24.66144.53+0.41+1.69%4123710162.173.57%
002452长高电气11.2018.99+0.18+1.63%3936440.830.08%
603679华体科技21.09-27.24+0.33+1.59%13312728222.627.49%
920985海泰新能5.32-2.39+0.08+1.53%504302748.2972.30%
920926鸿智科技11.5248.65+0.17+1.50%89111037.8661.11%
301439泓淋电力17.7033.51+0.26+1.49%23756342175.5712.96%
300018中元股份13.9147.49+0.20+1.46%24990434970.796.93%
603355莱克电气30.6729.87+0.44+1.46%8927.30.00%
603381永臻股份16.64-17.67+0.22+1.34%17629.290.01%
920639晨光电缆6.8567.61+0.09+1.33%223531547.6531.88%
301210金杨精密30.9674.00+0.39+1.28%5382916620.828.85%
688349三一重能13.7820.28+0.17+1.25%152.6921.04070.00%
603366日出东方6.7230.06+0.08+1.20%994356699.4251.22%
600983惠而浦7.2811.18+0.08+1.11%246411796.680.32%
920593鼎智科技29.37229.56+0.32+1.10%4248212484.882.63%
301332德尔玛8.2729.87+0.09+1.10%213661771.990.81%
002471中超控股6.51-1246.94+0.07+1.09%3256211.970.02%
605222起帆电缆24.4551.47+0.26+1.07%30975.550.01%
300376易事特5.80-2548.22+0.06+1.05%3807220.810.02%
003023彩虹集团22.0044.91+0.21+0.96%28863.360.03%
688429时创能源10.50-15.37+0.09+0.86%69.387.28490.01%
300530领湃科技18.71-25.31+0.16+0.86%24345.470.01%
300423昇辉科技6.06-16.96+0.05+0.83%35021.210.01%
603028赛福天7.38-41.70+0.06+0.82%506523790.8351.78%
688339亿华通20.10-7.68+0.16+0.80%201.4740.49550.01%
603015弘讯科技13.08199.89+0.10+0.77%3212420.130.08%
300105龙源技术7.12-56.67+0.05+0.71%25910118483.945.03%
300713英可瑞14.41-21.90+0.10+0.70%8712.540.01%
301361众智科技34.3840.74+0.23+0.67%232307989.1684.12%
603701德宏股份22.48387.29+0.15+0.67%5941813448.732.27%
002508老板电器15.3011.83+0.10+0.66%21432.740.00%
002677浙江美大6.18599.64+0.04+0.65%19812.240.00%
300118东方日升12.44-4.86+0.08+0.65%1863231.760.02%
002276万马股份11.0834.10+0.07+0.64%66874.010.01%
300125*ST聆达9.51161.78+0.06+0.63%90.860.00%
601311骆驼股份8.1412.56+0.05+0.62%83067.560.01%
300283温州宏丰23.60121.54+0.14+0.60%95032242.710.25%
920018宏远股份17.0126.06+0.10+0.59%61.02060.00%
301669高特电子37.89129.46+0.22+0.58%1568594.120.19%
301226祥明智能34.45358.47+0.20+0.58%258048884.3322.37%
920237力佳科技15.7737.63+0.09+0.57%182542929.2381.96%
605117德业股份102.0035.55+0.56+0.55%12651289.890.01%
000333美的集团78.5013.52+0.43+0.55%13591066.820.00%
600241时代万恒7.40-14.77+0.04+0.54%1138.360.00%
600651飞乐音响5.88245.07+0.03+0.51%75644.450.00%
688599天合光能13.88-5.42+0.07+0.51%795.76110.45150.00%
301388欣灵电气25.88118.44+0.13+0.50%131793415.8251.81%
603489八方股份32.0559.81+0.16+0.50%3912.50.00%
688005容百科技34.10-151.93+0.14+0.41%865.69295.20030.01%
920108宏海科技9.8570.48+0.04+0.41%9464944.8961.30%
300569天能重工4.9351.67+0.02+0.41%1738.530.00%
600690海尔智家19.809.92+0.08+0.41%1246246.710.00%
300207欣旺达20.3047.78+0.08+0.40%1693343.680.01%
002184海得控制10.19-49.39+0.04+0.39%272.750.00%
002882金龙羽21.24118.70+0.08+0.38%14731.220.01%
600577精达股份10.6437.49+0.04+0.38%1557165.660.01%
688390固德威114.89105.61+0.43+0.38%393.64452.2530.02%
688303大全能源18.99-29.69+0.07+0.37%266.1350.53810.00%
920100三协电机41.7072.25+0.14+0.34%2630311082.259.60%
300129泰胜风能8.9754.32+0.03+0.34%51045.750.01%
000921海信家电27.0012.09+0.09+0.33%420113.40.00%
600732爱旭股份12.65-13.66+0.04+0.32%889112.460.00%
300409道氏技术21.5529.53+0.06+0.28%712153.440.01%
920239长虹能源26.2718.56+0.07+0.27%169164472.670.94%
000049德赛电池23.7828.27+0.06+0.25%568135.070.01%
688223晶科能源4.87-7.31+0.01+0.21%5969.09290.69470.01%
603063禾望电气48.8147.47+0.10+0.21%962469.550.02%
605196华通线缆29.9949.67+0.06+0.20%581174.240.01%
002892科力尔10.05388.50+0.02+0.20%41741.910.01%
301222浙江恒威32.0650.95+0.06+0.19%5718918141.235.36%
300438鹏辉能源81.1371.08+0.15+0.19%14321161.780.04%
002176江特电机10.92-36.83+0.02+0.18%1845201.470.01%
603530神马电力55.0051.42+0.10+0.18%9652.80.00%
300274阳光电源152.2526.47+0.25+0.16%28264302.580.02%
920682球冠电缆6.5629.28+0.01+0.15%343102275.0361.52%
301121紫建电子36.187754.65+0.05+0.14%51.810.00%
600192长城电工7.50-9.08+0.01+0.13%116587.380.03%
002576通达动力15.5330.06+0.02+0.13%121.860.00%
603728鸣志电器59.49367.78+0.07+0.12%301179.060.01%
301359东南电子17.9862.58+0.02+0.11%246594464.7253.61%
002953日丰股份9.5830.05+0.01+0.10%141.340.00%
600416湘电股份10.4569.11+0.01+0.10%73676.910.00%
002668TCL智家10.5110.10+0.01+0.10%1566164.590.01%
300763锦浪科技90.5159.09+0.08+0.09%400362.040.01%
002865钧达股份59.40-14.27+0.05+0.08%547324.920.02%
301295美硕科技41.70121.47+0.03+0.07%191388010.286.51%
002350北京科锐14.15382.34+0.01+0.07%32445.840.01%
301187欧圣电气15.3872.49+0.01+0.07%396006188.0751.55%
300693盛弘股份45.7129.27+0.01+0.02%446203.870.02%
001283豪鹏科技51.8331.81+0.01+0.02%6332.650.01%
000922佳电股份14.4443.100.000.00%60387.070.01%
600202哈空调4.98-142.050.000.00%27213.550.01%
600336澳柯玛6.50-23.860.000.00%60539.320.01%
600550保变电气12.63101.890.000.00%1202151.810.01%
002035华帝股份4.8213.810.000.00%49023.620.01%
002168ST惠程3.59-42.040.000.00%511.830.00%
002218拓日新能4.00-28.380.000.00%52921.160.00%
002242九阳股份8.4565.120.000.00%806.760.00%
002249大洋电机8.0718.140.000.00%112090.380.01%
002491通鼎互联33.68-264.260.000.00%138874677.140.12%
002531天顺风能9.28-72.570.000.00%2489230.980.01%
002543万和电气6.6242.440.000.00%432.850.00%
002560通达股份8.6236.350.000.00%6017518.670.10%
300272开能健康5.7686.920.000.00%28316.30.01%
603333福华尚纬7.98-153.790.000.00%13610.850.00%
002705新宝股份11.3011.040.000.00%26229.610.00%
002723小崧股份9.12-11.100.000.00%27124.720.01%
300510金冠股份3.40-8.030.000.00%39113.290.00%
300407凯发电气11.7553.150.000.00%70.820.00%
603515欧普照明18.0014.690.000.00%132.340.00%
920627力王股份17.3154.380.000.00%139882448.0532.99%
603331百达精工11.62-9.530.000.00%546.270.00%
002879长缆科技14.4020.960.000.00%395.620.00%
300660江苏雷利28.6061.330.000.00%22263.490.00%
603109神驰机电17.7842.470.000.00%20.360.00%
603583捷昌驱动23.3526.880.000.00%19044.360.00%
300824北鼎股份7.8222.600.000.00%655.080.00%
002959小熊电器33.2015.110.000.00%4815.940.00%
300833浩洋股份31.6424.950.000.00%10.320.00%
300933中辰股份6.73-310.500.000.00%51534.660.01%
688226威腾电气43.80356.370.000.00%46.5320.38010.00%
920124南特科技14.2223.730.000.00%143722070.5511.88%
002290禾盛新材86.29137.66-0.01-0.01%186160.50.01%
003021兆威机电92.92103.36-0.04-0.04%8175.270.00%
002112三变科技17.75321.49-0.01-0.06%34260.70.01%
300341麦克奥迪15.4744.69-0.01-0.06%16825.990.00%
605365立达信15.2147.83-0.01-0.07%45969.810.01%
300484蓝海华腾14.8386.88-0.01-0.07%476.970.00%
688169石头科技94.8917.34-0.07-0.07%278.45264.22120.01%
600438通威股份12.35-5.91-0.01-0.08%3124385.810.01%
300153科泰电源24.28135.30-0.02-0.08%23958.030.01%
002706良信股份11.9361.30-0.01-0.08%1129134.690.01%
300625三雄极光9.88-51.15-0.01-0.10%373.660.00%
300827上能电气29.4134.63-0.03-0.10%31191.470.01%
002090金智科技9.7053.53-0.01-0.10%55053.350.01%
300724捷佳伟创68.4010.93-0.08-0.12%709484.960.02%
688395正弦电气24.0848.61-0.03-0.12%5613.48480.01%
300447全信股份15.69179.63-0.02-0.13%599.260.00%
002451摩恩电气7.75255.97-0.01-0.13%272.090.00%
300750宁德时代392.0022.96-0.51-0.13%357013994.560.01%
688348昱能科技36.00-25.02-0.05-0.14%139.7750.31720.01%
300279和晶科技7.1595.46-0.01-0.14%1067.580.00%
920037广信科技42.4225.70-0.06-0.14%20.84840.00%
600973宝胜股份6.59-535.38-0.01-0.15%36553724410.052.67%
301278快可电子31.59179.54-0.05-0.16%132204189.0282.57%
002518科士达49.3244.97-0.08-0.16%342168.670.01%
920523德瑞锂电18.4313.70-0.03-0.16%163193054.8342.01%
300342天银机电41.801240.91-0.07-0.17%903377.450.02%
688611杭州柯林69.88-996.71-0.12-0.17%42.79520.00%
688681科汇股份15.2831.97-0.03-0.20%13720.93360.01%
301590优优绿能166.88170.41-0.33-0.20%1423.360.02%
301320豪江智能14.32-669.84-0.03-0.21%205812980.0411.80%
920062科润智控9.47180.99-0.02-0.21%512864912.3913.84%
002614奥佳华4.73-52.82-0.01-0.21%1939.130.00%
603861白云电器14.1437.92-0.03-0.21%820115.950.02%
000400许继电气22.6421.54-0.05-0.22%460104.140.00%
600481双良节能4.50-6.89-0.01-0.22%2247101.120.01%
002738中矿资源58.0050.38-0.13-0.22%1072621.760.02%
603344星德胜26.4831.10-0.06-0.23%215015739.6383.98%
001382新亚电缆17.5675.48-0.04-0.23%8815.450.01%
301386未来电器21.7733.21-0.05-0.23%204.350.00%
601012隆基绿能12.58-13.81-0.03-0.24%4650584.970.01%
603050科林电气19.0633.77-0.05-0.26%8315.820.00%
601616广电电气3.76-54.74-0.01-0.27%361.350.00%
600590泰豪科技11.23127.47-0.03-0.27%20422.910.00%
300124汇川技术66.6438.06-0.18-0.27%18291218.850.01%
688032禾迈股份85.86-50.02-0.24-0.28%65.15160.00%
300427红相股份7.05-115.20-0.02-0.28%25017.620.00%
002139拓邦股份9.7055.26-0.03-0.31%1300126.10.01%
603551奥普科技9.2212.33-0.03-0.32%242862257.6380.64%
603988中电电机18.09137.48-0.06-0.33%539.590.00%
300894火星人11.38-15.66-0.04-0.35%778.760.00%
603195公牛集团39.3317.12-0.14-0.35%5027819933.740.28%
688472阿特斯11.0026.93-0.04-0.36%1370.3150.7330.00%
688663新风光84.69167.56-0.31-0.36%27.8423.57770.00%
000521长虹美菱5.3818.53-0.02-0.37%25813.880.00%
001237惠康科技64.0024.09-0.24-0.37%9862.720.03%
002005ST德豪2.59106.65-0.01-0.38%731.890.00%
002270华明装备20.5826.30-0.08-0.39%1061218.350.01%
300403汉宇集团10.2929.02-0.04-0.39%31532.410.01%
600885宏发股份33.3028.15-0.13-0.39%394131.20.00%
000541佛山照明5.0944.36-0.02-0.39%57729.370.00%
002339积成电子7.53466.07-0.03-0.40%26319.80.01%
603507振江股份37.1933.96-0.15-0.40%14152.440.01%
002300太阳电缆7.3267.52-0.03-0.41%1299.440.00%
300626华瑞股份39.71483.44-0.17-0.43%585232.30.03%
002922伊戈尔33.9063.13-0.15-0.44%1213411.210.03%
603897长城科技35.4423.98-0.16-0.45%314111.280.02%
300317珈伟新能4.34-19.62-0.02-0.46%69430.120.01%
688567孚能科技10.83-18.03-0.05-0.46%920.3299.67070.01%
600152维科技术10.79-54.17-0.05-0.46%90697.760.02%
001208华菱线缆14.7886.97-0.07-0.47%547.980.00%
002756永兴材料59.0033.16-0.28-0.47%518305.620.01%
688676金盘科技85.5959.20-0.41-0.48%395.96338.90220.01%
603016新宏泰37.10100.06-0.18-0.48%20475.680.01%
002733雄韬股份32.90158.27-0.16-0.48%973320.120.03%
300340科恒股份10.10-11.48-0.05-0.49%19619.80.01%
002459晶澳科技8.03-6.58-0.04-0.50%1840147.750.01%
002860星帅尔13.9025.44-0.07-0.50%36150.180.01%
002638勤上股份3.94-16.48-0.02-0.51%8172321.980.06%
002074国轩高科29.4023.15-0.15-0.51%1737510.680.01%
301082久盛电气9.7377.85-0.05-0.51%481324744.1271.76%
603703盛洋科技11.66-205.70-0.06-0.51%21925.540.01%
300080易成新能3.82-9.56-0.02-0.52%1491325718.6020.80%
603370华新精科41.1148.10-0.22-0.53%62.470.00%
603398*ST沐邦14.80-8.11-0.08-0.54%48872.220.01%
001326联域股份67.29172.01-0.37-0.55%6241.720.03%
001393维通利58.0048.93-0.32-0.55%12069.60.02%
603819神力股份12.30102.42-0.07-0.57%14818.20.01%
001259利仁科技70.00413.76-0.41-0.58%184128.80.04%
601369陕鼓动力8.5221.22-0.05-0.58%90877.360.01%
603350安乃达32.8234.56-0.20-0.61%460150.970.10%
600261阳光照明3.2131.51-0.02-0.62%2999.60.00%
002533金杯电工11.1813.79-0.07-0.62%981109.680.02%
300217东方电热4.7049.79-0.03-0.63%42920.160.00%
300040九洲集团6.1890.63-0.04-0.64%28267517575.335.43%
601877正泰电器26.2112.23-0.17-0.64%478125.280.00%
300491通合科技39.79152.47-0.26-0.65%19075.60.01%
300911亿田智能22.95-25.56-0.15-0.65%23754.390.01%
002309中利集团3.01253.89-0.02-0.66%5209156.790.02%
300919中伟新材47.6927.39-0.32-0.67%676322.380.01%
300141和顺电气10.20-65.19-0.07-0.68%22623.050.01%
600580卧龙电驱34.5747.62-0.24-0.69%1467506.990.01%
603486科沃斯51.8417.76-0.36-0.69%10353.40.00%
002346柘中股份21.3333.77-0.15-0.70%2373506.160.06%
600468百利电气5.6874.79-0.04-0.70%25414.430.00%
002227*ST特迅6.98-26.55-0.05-0.71%15911.10.01%
002245蔚蓝锂芯21.7448.55-0.16-0.73%4016873.080.02%
605555德昌股份13.3768.64-0.10-0.74%22229.680.00%
000651格力电器37.007.10-0.28-0.75%2482918.450.00%
300247融捷健康3.9346.78-0.03-0.76%38915.290.00%
688772珠海冠宇19.6454.15-0.15-0.76%809906.3160756.17.15%
000533顺钠股份10.3071.61-0.08-0.77%75077.250.01%
002724海洋王5.1152.47-0.04-0.78%251.280.00%
301696三瑞智能109.8293.68-0.89-0.80%144158.140.05%
605066天正电气7.3447.61-0.06-0.81%2607191.350.05%
002498汉缆股份7.2742.37-0.06-0.82%2215161.030.01%
603312西典新能37.2123.93-0.31-0.83%103863857.5032.04%
920011晨光电机23.6022.68-0.20-0.84%112.5960.01%
300001特锐德40.0233.79-0.34-0.84%312725126807.13.05%
603097江苏华辰27.7591.42-0.24-0.86%154.160.00%
301636泽润新能44.914993.70-0.39-0.86%3214.370.01%
600478科力远5.6065.60-0.05-0.88%2036114.020.01%
002606大连电瓷14.0124.49-0.13-0.92%974136.460.02%
688778厦钨新能57.0033.76-0.53-0.92%515.57293.87490.01%
300670大烨智能6.32-10.01-0.06-0.94%143590.690.06%
002927泰永长征22.00-596.93-0.21-0.95%1361299.420.06%
300820英杰电气74.6679.50-0.72-0.96%2211650.02%
300222科大智能14.44129.23-0.14-0.96%1275184.110.02%
002745木林森11.31-13.97-0.11-0.96%3355379.450.03%
002028思源电气191.1445.97-1.86-0.96%405774.120.01%
600869远东股份35.73723.72-0.35-0.97%85373050.270.04%
301668昊创瑞通36.5950.42-0.36-0.97%3412.440.01%
002692远程股份4.06-51.46-0.04-0.98%49320.020.01%
920339恒太照明15.15157.60-0.15-0.98%402046084.8422.66%
300032金龙机电4.02-107.89-0.04-0.99%2357609623.9362.94%
600517国网英大5.0212.39-0.05-0.99%2592130.120.00%
603075热威股份22.0827.28-0.22-0.99%8318.330.02%
300617安靠智电57.09120.06-0.57-0.99%4123.410.00%
002334英威腾7.9945.91-0.08-0.99%2046163.480.03%
001387雪祺电气12.7325.84-0.13-1.01%24831.570.02%
300932三友联众8.8051.02-0.09-1.01%17415.310.01%
605277新亚电子17.5531.33-0.18-1.02%25344.440.01%
300632光莆股份31.01-300.68-0.32-1.02%32651012.480.14%
300769德方纳米73.24-52.77-0.76-1.03%1150842.260.05%
002169智光电气14.2156.94-0.15-1.04%53375.740.01%
600847万里股份15.14-39.78-0.16-1.05%9914.990.01%
002335科华数据38.0066.50-0.41-1.07%1977751.260.03%
603219富佳股份14.74150.60-0.16-1.07%468896949.3910.84%
300913兆龙互连56.6178.46-0.62-1.08%553313.050.02%
002801微光股份29.8216.48-0.33-1.09%8124.150.01%
002851麦格米特171.14649.98-1.91-1.10%27284668.320.06%
002076星光股份2.65-304.20-0.03-1.12%6509172.490.06%
600520三佳科技32.36382.64-0.37-1.13%475153.710.03%
301525儒竞科技50.9280.95-0.61-1.18%147.130.00%
002358森源电气5.8355.03-0.07-1.19%55732.470.01%
688033*ST天宜6.43-1.62-0.08-1.23%50622.243285.2590.90%
002056横店东磁28.8826.41-0.37-1.26%44471284.290.03%
603829洛凯股份18.3662.17-0.24-1.29%9317.070.00%
002364中恒电气49.50212.92-0.66-1.32%1355670.510.02%
002823凯中精密15.7121.78-0.21-1.32%15424.190.01%
301327华宝新能49.80-161.56-0.67-1.33%134286756.0430.94%
920252天宏锂电20.72253.61-0.28-1.33%314856684.8054.61%
301502华阳智能83.37210.13-1.13-1.34%182151.730.08%
300444双杰电气13.7123.67-0.19-1.37%1196163.970.02%
002527新时达13.661478.30-0.19-1.37%1255171.430.02%
300048合康新能5.02255.18-0.07-1.38%1385547031.0231.23%
300490华自科技14.92-59.82-0.21-1.39%46268.930.01%
603519立霸股份15.2526.09-0.22-1.42%44868.320.02%
301155海力风电44.9032.93-0.65-1.43%2965013481.312.38%
300062中能电气6.11-49.79-0.09-1.45%163318101083.56%
300593新雷能33.20-92.47-0.50-1.48%1257417.320.03%
002617露笑科技9.4197.17-0.15-1.57%6369599.320.03%
300069金利华电33.06-2553.63-0.53-1.58%6447321520.45.51%
301609山大电力37.2244.96-0.60-1.59%181976850.3514.97%
603031安孚科技52.5868.14-0.87-1.63%372195.60.01%
920770艾能聚11.8935.75-0.20-1.65%319093902.6063.90%
603045福达合金83.2138.30-1.44-1.70%822683.990.06%
300477ST合纵2.29-2.73-0.04-1.72%198545.460.02%
002129TCL中环9.67-4.34-0.17-1.73%9904957.720.02%
688719爱科赛博82.12-225.08-1.48-1.77%38974.331935.784.34%
301266宇邦新材24.84129.25-0.46-1.82%373989404.2212.76%
300499高澜股份40.19401.79-0.75-1.83%121654889.080.45%
000586汇源通信15.00-290.89-0.28-1.83%9414.10.00%
603070万控智造15.0098.98-0.28-1.83%930139.50.02%
600212绿能慧充5.821907.97-0.11-1.85%46927.30.01%
603459红板科技86.35117.19-1.65-1.88%528455.930.07%
600537*ST亿晶2.60-5.70-0.05-1.89%6039157.010.05%
601179中国西电15.8861.60-0.31-1.91%111301767.440.02%
301012扬电科技27.18119.65-0.54-1.95%8411223161.724.27%
000070特发信息24.59-43.57-0.49-1.95%4283110532.040.50%
600487亨通光电114.9687.81-2.35-2.00%1644218901.720.07%
603868飞科电器32.7227.42-0.67-2.01%3511.450.00%
002546新联电子7.5011.13-0.16-2.09%4511338.320.06%
300252金信诺17.28366.26-0.38-2.15%3858666.660.07%
601126四方股份69.2567.23-1.55-2.19%31242163.370.04%
920046亿能电力24.24159.73-0.56-2.26%4090510132.387.31%
688517金冠电气18.5333.29-0.43-2.27%30468.485681.352.23%
600105永鼎股份61.01868.58-1.48-2.37%99046042.430.07%
688819天能股份23.4418.28-0.57-2.37%29339.366938.8640.30%
603579荣泰健康18.5521.13-0.46-2.42%23944.330.01%
688785恒运昌410.96288.63-10.92-2.59%34.83143.13740.03%
688330宏力达37.258.27-0.99-2.59%10325.053880.7850.74%
603488展鹏科技11.65-19.79-0.31-2.59%20655724640.757.07%
603606东方电缆39.5523.95-1.07-2.63%14314557512.321.74%
300889爱克股份24.01-66.34-0.66-2.68%713171.190.05%
600522中天科技60.0064.12-1.73-2.80%2757216543.450.08%
603215比依股份14.9264.31-0.44-2.86%176762672.1320.94%
688793倍轻松18.52-14.87-0.55-2.88%33343.436308.9373.88%
603303得邦照明28.5455.17-0.86-2.93%914260.860.02%
603618杭电股份51.20-148.03-1.61-3.05%25181289.220.04%
600268国电南自12.4025.58-0.39-3.05%15450819416.711.52%
920167同享科技17.9832.17-0.60-3.23%264624901.8594.05%
300265通光线缆23.51359.29-0.92-3.77%48941150.580.10%
301031中熔电气119.1338.00-4.67-3.77%4652756495.854.05%
301120新特电气19.42226.40-0.80-3.96%15128630018.096.70%
920368连城数控30.93418.59-1.35-4.18%6935622010.083.10%
300014亿纬锂能67.2832.64-2.95-4.20%969543.1662737.34.59%
301658首航新能28.24167.70-1.26-4.27%5364415337.285.51%
688148芳源股份9.04587.97-0.41-4.34%213623.219665.44.19%
300093金刚光伏21.7644.23-1.00-4.39%7685516936.743.33%
600312平高电气18.3721.19-0.87-4.52%24345545509.741.79%
300035中科电气16.3628.02-0.79-4.61%20939234766.593.57%
688779五矿新能8.7445.19-0.44-4.79%29879026571.281.55%
688411海博思创272.2446.82-14.74-5.14%60739.77167857.74.58%
600089特变电工23.7519.45-1.33-5.30%1942952470131.93.85%
688717艾罗能源86.8098.07-5.34-5.80%42195.0837262.484.26%
301291明阳电气38.9124.42-2.40-5.81%9997939474.586.02%
605378野马电池16.93113.67-1.17-6.46%6909411995.692.64%
688818电科蓝天60.81282.21-4.72-7.20%145279.690852.8211.00%
301362民爆光电200.98200.50-26.52-11.66%66118137565.116.15%

转至长缆科技（002879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。