|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)建筑装饰和其他建筑业上涨家数:18下跌家数:6平均涨幅:+1.32%平均换手:4.33%总成交额:85.25亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 166.10 | 209.33 | +15.10 | +10.00% | 30361 | 49044.06 | 2.80% | | 600234 | 科新发展 | 28.61 | -368.00 | +2.60 | +10.00% | 86615 | 23496.34 | 3.30% | | 603030 | 全筑股份 | 3.06 | -15.00 | +0.19 | +6.62% | 1298344 | 39308.42 | 9.86% | | 603828 | *ST利达 | 5.54 | -13.54 | +0.26 | +4.92% | 127464 | 7006.087 | 2.14% | | 002047 | *ST宝鹰 | 5.59 | 128.00 | +0.20 | +3.71% | 297912 | 16516.84 | 1.96% | | 605287 | 德才股份 | 63.20 | 147.60 | +1.80 | +2.93% | 99446 | 63594.92 | 9.96% | | 002856 | *ST美芝 | 14.08 | -9.78 | +0.33 | +2.40% | 164321 | 23509.84 | 13.26% | | 002163 | 海南发展 | 12.71 | -23.27 | +0.24 | +1.92% | 374517 | 47815.3 | 4.66% | | 603098 | 森特股份 | 14.16 | 84.44 | +0.25 | +1.80% | 69592 | 9827.34 | 1.29% | | 002620 | *ST瑞和 | 10.10 | -41.83 | +0.15 | +1.51% | 186511 | 18457.26 | 5.90% | | 603137 | 恒尚节能 | 14.13 | -55.74 | +0.18 | +1.29% | 22074 | 3099.32 | 1.21% | | 605178 | 时空科技 | 68.76 | -31.61 | +0.85 | +1.25% | 32120 | 21953.28 | 3.24% | | 002963 | 豪尔赛 | 17.76 | -24.33 | +0.17 | +0.97% | 41361 | 7331.495 | 3.36% | | 002830 | 名雕股份 | 23.74 | 73.14 | +0.22 | +0.94% | 53767 | 12822.25 | 8.04% | | 300506 | ST名家汇 | 4.99 | -111.56 | +0.04 | +0.81% | 85261 | 4217.962 | 1.21% | | 002482 | 广田集团 | 1.71 | -54.46 | +0.01 | +0.59% | 545758 | 9334.707 | 1.46% | | 601886 | 江河集团 | 9.49 | 17.38 | +0.04 | +0.42% | 72012 | 6792.649 | 0.64% | | 002713 | *ST东易 | 12.94 | 321.32 | +0.04 | +0.31% | 167256 | 21601.67 | 3.18% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 002811 | 郑中设计 | 13.87 | 25.87 | 0.00 | 0.00% | 48941 | 6781.996 | 1.73% | | 300621 | 维业股份 | 9.05 | -4.19 | 0.00 | 0.00% | 55504 | 5024.602 | 2.74% | | 002375 | 亚厦股份 | 4.29 | 17.48 | -0.06 | -1.38% | 238090 | 10209.35 | 1.80% | | 002989 | 中天精装 | 31.68 | -35.76 | -0.46 | -1.43% | 138147 | 44510.34 | 7.54% | | 002822 | ST中装 | 3.09 | -1.95 | -0.05 | -1.59% | 120353 | 3709.959 | 1.13% | | 002789 | *ST建艺 | 13.07 | -2.70 | -0.31 | -2.32% | 39863 | 5189.361 | 2.55% | | 002081 | 金螳螂 | 6.80 | 44.51 | -0.34 | -4.76% | 5760911 | 391054 | 21.79% | | 002323 | *ST雅博 | 1.43 | -17.82 | -0.08 | -5.30% | 19545 | 279.4935 | 0.09% |
|