|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)建筑装饰和其他建筑业上涨家数:25下跌家数:2平均涨幅:+4.28%平均换手:3.54%总成交额:43.94亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | 雅博股份 | 2.62 | -28.15 | +0.24 | +10.08% | 1892522 | 48590.61 | 8.93% | | 600234 | 科新发展 | 14.19 | 62.51 | +1.29 | +10.00% | 60606 | 8320.283 | 2.31% | | 002963 | 豪尔赛 | 14.27 | -10.13 | +1.15 | +8.77% | 54728 | 7545.678 | 4.79% | | 002856 | 美芝股份 | 11.29 | -6.34 | +0.80 | +7.63% | 128431 | 14256.36 | 10.37% | | 300621 | 维业股份 | 8.17 | -113.49 | +0.57 | +7.50% | 93582 | 7435.479 | 4.62% | | 002811 | 郑中设计 | 13.26 | 30.05 | +0.78 | +6.25% | 108583 | 14065.45 | 3.84% | | 603030 | 全筑股份 | 2.46 | -19.55 | +0.14 | +6.03% | 371623 | 8908.007 | 2.82% | | 002989 | 中天精装 | 26.80 | -14.16 | +1.40 | +5.51% | 31761 | 8330.913 | 1.73% | | 603098 | 森特股份 | 17.50 | 98.52 | +0.87 | +5.23% | 249400 | 43295.86 | 4.63% | | 002830 | 名雕股份 | 21.07 | 69.39 | +1.02 | +5.09% | 35643 | 7398.403 | 5.33% | | 002620 | ST瑞和 | 7.51 | -21.19 | +0.36 | +5.03% | 102441 | 7550.917 | 3.25% | | 002789 | *ST建艺 | 11.75 | -1.60 | +0.56 | +5.00% | 37404 | 4354.754 | 2.39% | | 002713 | *ST东易 | 10.56 | -15.49 | +0.47 | +4.66% | 288604 | 30008.2 | 5.48% | | 605287 | 德才股份 | 40.19 | -17.80 | +1.55 | +4.01% | 66352 | 25954.05 | 6.64% | | 605178 | 时空科技 | 65.87 | -26.96 | +2.37 | +3.73% | 25986 | 16853.91 | 2.62% | | 601886 | 江河集团 | 8.18 | 15.19 | +0.29 | +3.68% | 128118 | 10352.13 | 1.13% | | 002081 | 金螳螂 | 3.30 | 19.16 | +0.11 | +3.45% | 275357 | 8940.175 | 1.04% | | 002163 | 海南发展 | 12.78 | -21.12 | +0.41 | +3.31% | 380858 | 47910.33 | 4.74% | | 002375 | 亚厦股份 | 3.82 | 16.26 | +0.12 | +3.24% | 191411 | 7179.233 | 1.44% | | 002482 | 广田集团 | 1.66 | -52.80 | +0.05 | +3.11% | 557771 | 9111.039 | 1.49% | | 603137 | 恒尚节能 | 13.03 | 45.03 | +0.29 | +2.28% | 28482 | 3636.52 | 3.86% | | 603828 | ST柯利达 | 5.99 | -33.30 | +0.13 | +2.22% | 54039 | 3205.998 | 0.91% | | 300506 | ST名家汇 | 4.75 | -32.22 | +0.10 | +2.15% | 56193 | 2659.406 | 0.76% | | 002822 | ST中装 | 3.19 | -4.15 | +0.06 | +1.92% | 79068 | 2504.879 | 0.74% | | 605289 | 罗曼股份 | 102.86 | -379.54 | +1.16 | +1.14% | 70104 | 69414 | 6.47% | | 002047 | *ST宝鹰 | 5.46 | -24.17 | -0.03 | -0.55% | 385515 | 20490.01 | 2.54% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.22 | -4.92% | 26894 | 1142.995 | 0.63% |
|