|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)建筑装饰和其他建筑业上涨家数:17下跌家数:10平均涨幅:+0.86%平均换手:3.35%总成交额:45.68亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002830 | 名雕股份 | 30.95 | 101.93 | +2.81 | +9.99% | 113746 | 34220.04 | 17.01% | | 002375 | 亚厦股份 | 4.48 | 19.07 | +0.24 | +5.66% | 847948 | 38418.92 | 6.39% | | 002482 | 广田集团 | 1.74 | -55.35 | +0.05 | +2.96% | 714540.9 | 12300.07 | 1.91% | | 002323 | 雅博股份 | 1.76 | -18.91 | +0.05 | +2.92% | 789168.9 | 13745.87 | 3.72% | | 601886 | 江河集团 | 9.58 | 16.39 | +0.25 | +2.68% | 82882 | 7922.596 | 0.73% | | 002081 | 金螳螂 | 3.80 | 22.06 | +0.09 | +2.43% | 564875 | 21318.31 | 2.14% | | 002163 | 海南发展 | 17.12 | -28.29 | +0.36 | +2.15% | 719100.9 | 121750.8 | 8.95% | | 002789 | *ST建艺 | 10.10 | -1.37 | +0.19 | +1.92% | 33171 | 3317.937 | 2.12% | | 002963 | 豪尔赛 | 15.56 | -11.04 | +0.28 | +1.83% | 42117 | 6569.264 | 3.69% | | 600234 | 科新发展 | 14.20 | 62.55 | +0.20 | +1.43% | 37465 | 5311.986 | 1.43% | | 603098 | 森特股份 | 15.90 | 89.51 | +0.19 | +1.21% | 72936 | 11573.29 | 1.35% | | 600193 | *ST创兴 | 4.35 | -10.21 | +0.04 | +0.93% | 54682 | 2368.511 | 1.29% | | 605289 | 罗曼股份 | 74.60 | -275.27 | +0.60 | +0.81% | 52482 | 39640.49 | 4.84% | | 300621 | 维业股份 | 9.08 | -126.13 | +0.07 | +0.78% | 41839 | 3787.38 | 2.07% | | 603030 | 全筑股份 | 2.82 | -22.41 | +0.02 | +0.71% | 175980 | 4922.16 | 1.34% | | 603137 | 恒尚节能 | 14.56 | 50.32 | +0.08 | +0.55% | 16269 | 2365.029 | 2.21% | | 002856 | 美芝股份 | 15.43 | -8.67 | +0.03 | +0.19% | 52619 | 8081.97 | 4.25% | | 300506 | ST名家汇 | 4.85 | -32.90 | -0.01 | -0.21% | 71499 | 3450.491 | 0.97% | | 002989 | 中天精装 | 27.85 | -14.72 | -0.09 | -0.32% | 15776 | 4372.84 | 0.86% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | -0.02 | -0.46% | 148820 | 6459.777 | 0.98% | | 002811 | 郑中设计 | 14.36 | 32.54 | -0.10 | -0.69% | 71976 | 10301.07 | 2.54% | | 002822 | ST中装 | 3.43 | -4.47 | -0.04 | -1.15% | 116185 | 3987.174 | 1.09% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.08 | -1.34% | 73642 | 4372.353 | 2.34% | | 603828 | ST柯利达 | 6.84 | -38.02 | -0.11 | -1.58% | 29228 | 2011.372 | 0.49% | | 605178 | 时空科技 | 67.78 | -27.74 | -1.80 | -2.59% | 33231 | 22479.45 | 3.35% | | 605287 | 德才股份 | 50.16 | -22.21 | -1.35 | -2.62% | 72333 | 36332.93 | 7.24% | | 002713 | *ST东易 | 9.15 | -13.42 | -0.47 | -4.89% | 272534 | 25375.01 | 5.18% |
|