|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:13下跌家数:19平均涨幅:+0.32%平均换手:5.42%总成交额:193.46亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 59.40 | -1006.58 | +9.90 | +20.00% | 459527.6 | 252098.6 | 5.11% | | 920077 | 吉林碳谷 | 20.66 | 84.72 | +1.61 | +8.45% | 408872 | 83052.55 | 12.90% | | 000420 | 吉林化纤 | 5.48 | -7822.63 | +0.38 | +7.45% | 5811165 | 308916.5 | 23.64% | | 603332 | 苏州龙杰 | 14.77 | 58.95 | +0.64 | +4.53% | 265704 | 38801.54 | 12.28% | | 603406 | 天富龙 | 40.25 | 35.55 | +1.52 | +3.92% | 53493 | 21324.73 | 14.59% | | 300777 | 中简科技 | 41.62 | 44.10 | +1.44 | +3.58% | 243368 | 100839.6 | 5.75% | | 002427 | 尤夫股份 | 7.96 | 288.06 | +0.27 | +3.51% | 1234111 | 96709.34 | 12.53% | | 300699 | 光威复材 | 38.61 | 59.33 | +1.30 | +3.48% | 413668 | 158784.7 | 5.04% | | 301057 | 汇隆新材 | 39.08 | 122.73 | +1.18 | +3.11% | 40595 | 15782.37 | 5.01% | | 600527 | 江南高纤 | 2.68 | 166.16 | +0.08 | +3.08% | 2535895 | 67174.77 | 14.64% | | 300876 | 蒙泰高新 | 28.01 | -35.34 | +0.51 | +1.85% | 30427 | 8520.188 | 3.75% | | 600810 | 神马股份 | 8.71 | -201.01 | +0.10 | +1.16% | 251621 | 21921.41 | 2.28% | | 601113 | 华鼎股份 | 4.66 | 14.61 | +0.01 | +0.22% | 175411 | 8159.601 | 1.59% | | 600346 | 恒力石化 | 22.05 | 22.30 | -0.09 | -0.41% | 347134 | 77030.04 | 0.49% | | 002064 | 华峰化学 | 10.43 | 31.05 | -0.10 | -0.95% | 405012 | 42899.42 | 0.82% | | 603225 | 新凤鸣 | 17.10 | 23.44 | -0.26 | -1.50% | 276460 | 47612.44 | 1.66% | | 000936 | 华西股份 | 7.76 | 22.52 | -0.14 | -1.77% | 158157 | 12373.85 | 1.79% | | 002172 | 澳洋健康 | 4.18 | 76.21 | -0.08 | -1.88% | 165896 | 7059.742 | 2.17% | | 002206 | 海利得 | 6.72 | 14.76 | -0.13 | -1.90% | 160385 | 10900.95 | 1.88% | | 002493 | 荣盛石化 | 12.84 | 174.21 | -0.29 | -2.21% | 660775 | 85444.1 | 0.71% | | 601233 | 桐昆股份 | 19.18 | 26.17 | -0.48 | -2.44% | 395792 | 77187.21 | 1.67% | | 688722 | 同益中 | 17.82 | 36.53 | -0.45 | -2.46% | 25010.71 | 4519.598 | 1.12% | | 600063 | 皖维高新 | 7.26 | 27.34 | -0.22 | -2.94% | 705092 | 52112.48 | 3.41% | | 002998 | 优彩资源 | 8.60 | 81.03 | -0.27 | -3.04% | 108911 | 9517.521 | 4.07% | | 688203 | 海正生材 | 12.70 | 370.01 | -0.40 | -3.05% | 23343.54 | 3017.446 | 1.15% | | 000949 | 新乡化纤 | 7.28 | 67.20 | -0.24 | -3.19% | 871636 | 65401.63 | 5.26% | | 000782 | 恒申新材 | 5.79 | -34.91 | -0.22 | -3.66% | 137426 | 8092.135 | 2.60% | | 688065 | 凯赛生物 | 54.15 | 69.04 | -2.25 | -3.99% | 82411.47 | 45383.11 | 1.41% | | 600889 | 南京化纤 | 15.92 | -17.06 | -0.68 | -4.10% | 69223 | 11176.55 | 1.89% | | 000703 | 恒逸石化 | 11.57 | 178.04 | -0.54 | -4.46% | 590771 | 69150.81 | 1.65% | | 000677 | 恒天海龙 | 4.89 | 572.95 | -0.24 | -4.68% | 1298191 | 65583.77 | 15.03% | | 002254 | 泰和新材 | 12.20 | -455.76 | -0.72 | -5.57% | 462452 | 58018.88 | 5.44% |
|