|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁西化工(000830)化学原料和化学制品制造业上涨家数:90下跌家数:280平均涨幅:-1.49%平均换手:3.12%总成交额:985.15亿元 更新时间：2026-01-30 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 13842 | 3561.47 | 2.76% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1161022 | 109859.7 | 22.36% | | 688350 | 富淼科技 | 25.84 | 451.16 | +1.81 | +7.53% | 88954.07 | 22649.89 | 6.74% | | 601208 | 东材科技 | 27.71 | 122.89 | +1.87 | +7.24% | 597753 | 161267.1 | 5.92% | | 600610 | 中毅达 | 13.18 | 306.25 | +0.78 | +6.29% | 960430 | 122958.5 | 13.55% | | 002165 | 红宝丽 | 12.28 | 181.08 | +0.67 | +5.77% | 2027459 | 242222.4 | 27.86% | | 600409 | 三友化工 | 8.11 | 74.09 | +0.44 | +5.74% | 886754 | 71576.38 | 4.30% | | 688359 | 三孚新科 | 75.31 | -300.12 | +3.46 | +4.82% | 42303.82 | 31533.62 | 4.30% | | 001231 | 农心科技 | 24.83 | 38.42 | +0.97 | +4.07% | 53647 | 13275.43 | 10.75% | | 920866 | 绿亨科技 | 9.42 | 45.48 | +0.36 | +3.97% | 101179 | 9632.859 | 10.81% | | 603822 | ST嘉澳 | 109.78 | -33.41 | +3.78 | +3.57% | 12617 | 13921.66 | 1.64% | | 300537 | 广信材料 | 25.90 | -90.76 | +0.86 | +3.43% | 204890 | 52486.98 | 13.49% | | 002094 | 青岛金王 | 8.68 | 158.11 | +0.28 | +3.33% | 817830 | 71319.14 | 11.84% | | 300398 | 飞凯材料 | 26.98 | 46.13 | +0.84 | +3.21% | 325697 | 86336.61 | 5.78% | | 002759 | 天际股份 | 37.90 | -14.92 | +1.15 | +3.13% | 316429 | 118425.8 | 6.32% | | 603931 | 格林达 | 33.44 | 52.30 | +0.98 | +3.02% | 22203 | 7243.91 | 1.11% | | 603255 | 鼎际得 | 32.77 | -319.65 | +0.96 | +3.02% | 23084 | 7607.94 | 3.80% | | 603683 | 晶华新材 | 26.47 | 119.90 | +0.73 | +2.84% | 86847 | 23060.31 | 3.04% | | 001218 | 丽臣实业 | 25.28 | 24.61 | +0.69 | +2.81% | 18102 | 4544.99 | 1.95% | | 002319 | 乐通股份 | 15.09 | -1674.28 | +0.40 | +2.72% | 74379 | 11110.75 | 3.72% | | 300684 | 中石科技 | 56.98 | 53.16 | +1.41 | +2.54% | 85026 | 47364.37 | 4.16% | | 002068 | 黑猫股份 | 10.17 | -56.93 | +0.25 | +2.52% | 440435 | 45375.94 | 5.99% | | 300641 | 正丹股份 | 20.90 | 10.56 | +0.48 | +2.35% | 181267 | 37737.98 | 3.45% | | 603360 | 百傲化学 | 31.35 | 102.49 | +0.70 | +2.28% | 113824 | 35469.57 | 1.61% | | 002440 | 闰土股份 | 12.09 | 47.25 | +0.26 | +2.20% | 1246084 | 149025.4 | 13.17% | | 688737 | 中自科技 | 25.85 | -79.11 | +0.55 | +2.17% | 20202.04 | 5170.147 | 1.69% | | 603395 | 红四方 | 31.84 | 304.83 | +0.64 | +2.05% | 61179 | 19489.76 | 9.41% | | 603938 | 三孚股份 | 26.21 | 129.60 | +0.52 | +2.02% | 96618 | 25332.33 | 2.53% | | 920819 | 颖泰生物 | 4.15 | -12.76 | +0.08 | +1.97% | 235740 | 9854.704 | 1.95% | | 301220 | 亚香股份 | 37.14 | 31.84 | +0.71 | +1.95% | 20161 | 7530.06 | 2.59% | | 301283 | 聚胶股份 | 51.27 | 26.95 | +0.97 | +1.93% | 10261 | 5213.96 | 2.24% | | 603086 | 先达股份 | 8.59 | 22.80 | +0.16 | +1.90% | 220738 | 19029.33 | 5.08% | | 002758 | 浙农股份 | 10.89 | 12.91 | +0.18 | +1.68% | 116985 | 12791.25 | 2.26% | | 603062 | 麦加芯彩 | 51.51 | 23.55 | +0.81 | +1.60% | 12046 | 6224.27 | 3.25% | | 001333 | 光华股份 | 26.33 | 26.03 | +0.40 | +1.54% | 13425 | 3527.74 | 3.05% | | 300387 | 富邦科技 | 9.32 | 32.74 | +0.14 | +1.53% | 100374 | 9431.449 | 3.47% | | 001207 | 联科科技 | 27.61 | 19.75 | +0.41 | +1.51% | 30251 | 8288.369 | 1.53% | | 002643 | 万润股份 | 17.01 | 61.33 | +0.25 | +1.49% | 131238 | 21984.31 | 1.44% | | 002545 | 东方铁塔 | 28.24 | 37.94 | +0.40 | +1.44% | 145998 | 40766.28 | 1.29% | | 301618 | 长联科技 | 54.72 | 103.46 | +0.74 | +1.37% | 13180 | 7149.06 | 3.98% | | 002591 | 恒大高新 | 7.52 | -83.20 | +0.09 | +1.21% | 129397 | 9773.24 | 5.79% | | 600230 | 沧州大化 | 22.00 | 168.26 | +0.26 | +1.20% | 319520 | 69440.72 | 7.72% | | 603281 | 江瀚新材 | 31.78 | 25.39 | +0.33 | +1.05% | 20380 | 6505.58 | 0.81% | | 000930 | 中粮科技 | 6.76 | 132.50 | +0.07 | +1.05% | 824919.1 | 56529.43 | 4.44% | | 603639 | 海利尔 | 14.06 | 25.42 | +0.14 | +1.01% | 36964 | 5202.56 | 1.09% | | 301585 | 蓝宇股份 | 33.28 | 52.52 | +0.33 | +1.00% | 17818 | 5931.42 | 2.62% | | 603078 | 江化微 | 25.59 | 108.25 | +0.24 | +0.95% | 247482 | 63264.82 | 6.42% | | 300910 | 瑞丰新材 | 59.59 | 22.13 | +0.52 | +0.88% | 20818 | 12387.88 | 1.00% | | 001217 | 华尔泰 | 13.08 | 147.38 | +0.11 | +0.85% | 80121 | 10595.39 | 2.44% | | 603928 | 兴业股份 | 15.75 | 52.93 | +0.13 | +0.83% | 43433 | 6888.2 | 1.66% | | 300665 | 飞鹿股份 | 8.65 | -13.58 | +0.07 | +0.82% | 50353 | 4334.45 | 2.31% | | 301100 | 风光股份 | 21.41 | -70.49 | +0.17 | +0.80% | 15184 | 3266.77 | 1.74% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 432550 | 11066.96 | 1.11% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.09 | +0.79% | 182679 | 21014.48 | 2.27% | | 603790 | 雅运股份 | 21.08 | 70.40 | +0.16 | +0.76% | 12168 | 2584.63 | 0.64% | | 920015 | 锦华新材 | 51.40 | 33.93 | +0.39 | +0.76% | 8405 | 4301.061 | 2.23% | | 003017 | 大洋生物 | 31.78 | 28.85 | +0.24 | +0.76% | 14341 | 4559.3 | 2.07% | | 002919 | 名臣健康 | 24.47 | -868.58 | +0.18 | +0.74% | 45182 | 11006.65 | 1.71% | | 301429 | 森泰股份 | 20.53 | 46.88 | +0.15 | +0.74% | 11709 | 2409.74 | 2.66% | | 603948 | 建业股份 | 30.40 | 22.61 | +0.21 | +0.70% | 46480 | 14250.84 | 2.86% | | 002749 | 国光股份 | 13.64 | 16.95 | +0.09 | +0.66% | 28302 | 3866.86 | 0.62% | | 002802 | 洪汇新材 | 13.27 | 52.86 | +0.08 | +0.61% | 21943 | 2926.88 | 1.21% | | 002513 | 蓝丰生化 | 7.01 | -18.20 | +0.04 | +0.57% | 134870 | 9558.84 | 4.67% | | 001328 | 登康口腔 | 40.20 | 38.64 | +0.22 | +0.55% | 5295 | 2118.15 | 1.23% | | 002469 | 三维化学 | 9.36 | 22.48 | +0.05 | +0.54% | 127296 | 11990.74 | 2.02% | | 002942 | 新农股份 | 21.71 | 39.04 | +0.11 | +0.51% | 27676 | 6056.79 | 2.02% | | 605166 | 聚合顺 | 10.53 | 16.07 | +0.05 | +0.48% | 34905 | 3676.34 | 1.11% | | 920527 | 夜光明 | 17.80 | 51.44 | +0.08 | +0.45% | 3011 | 535.5217 | 0.83% | | 002409 | 雅克科技 | 95.10 | 49.25 | +0.41 | +0.43% | 100742 | 95946.16 | 3.16% | | 000731 | 四川美丰 | 7.00 | 51.18 | +0.03 | +0.43% | 97406 | 6833.29 | 1.77% | | 300610 | 晨化股份 | 11.94 | 36.66 | +0.05 | +0.42% | 32529 | 3908.41 | 2.02% | | 300804 | 广康生化 | 36.80 | 59.41 | +0.14 | +0.38% | 10466 | 3867.11 | 3.81% | | 300886 | 华业香料 | 27.88 | 71.64 | +0.10 | +0.36% | 8818 | 2465.24 | 2.02% | | 301190 | 善水科技 | 24.57 | 75.48 | +0.08 | +0.33% | 33099 | 8208.29 | 2.08% | | 600989 | 宝丰能源 | 23.67 | 16.15 | +0.07 | +0.30% | 699379.1 | 165997.6 | 0.95% | | 605033 | 美邦股份 | 20.50 | 93.07 | +0.06 | +0.29% | 15543 | 3218.75 | 4.60% | | 001358 | 兴欣新材 | 28.79 | 55.75 | +0.08 | +0.28% | 9053 | 2621.5 | 1.78% | | 603276 | 恒兴新材 | 18.24 | 92.84 | +0.05 | +0.27% | 16252 | 2976.95 | 2.15% | | 002588 | 史丹利 | 11.18 | 13.18 | +0.03 | +0.27% | 128663 | 14496.56 | 1.50% | | 300955 | 嘉亨家化 | 37.88 | -68.90 | +0.10 | +0.26% | 11445 | 4347 | 1.14% | | 300535 | 达威股份 | 20.54 | -146.66 | +0.05 | +0.24% | 13435 | 2764.07 | 1.72% | | 000912 | 泸天化 | 4.71 | -925.82 | +0.01 | +0.21% | 287798 | 13681.5 | 1.84% | | 300796 | 贝斯美 | 9.48 | -857.39 | +0.02 | +0.21% | 48718 | 4644.62 | 1.35% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 40904 | 5836.73 | 1.57% | | 301212 | 联盛化学 | 30.39 | 203.22 | +0.06 | +0.20% | 9023 | 2749.71 | 0.96% | | 603188 | 亚邦股份 | 5.16 | -12.81 | +0.01 | +0.19% | 333163 | 17310.81 | 5.84% | | 920489 | 佳先股份 | 17.87 | -659.50 | +0.03 | +0.17% | 12887 | 2294.44 | 1.48% | | 603004 | 鼎龙科技 | 23.89 | 31.63 | +0.04 | +0.17% | 16285 | 3900.83 | 2.77% | | 000953 | 河化股份 | 7.11 | 329.63 | +0.01 | +0.14% | 27570 | 1963.43 | 0.75% | | 000301 | 东方盛虹 | 12.84 | -112.98 | +0.01 | +0.08% | 321344 | 41290.33 | 0.49% | | 600165 | ST宁科 | 3.76 | -19.58 | 0.00 | 0.00% | 63668 | 2406.62 | 0.87% | | 300568 | 星源材质 | 13.66 | 142.65 | 0.00 | 0.00% | 300561 | 41066.44 | 2.47% | | 688758 | 赛分科技 | 18.32 | 61.59 | 0.00 | 0.00% | 15427.97 | 2803.059 | 0.52% | | 300834 | 星辉环材 | 24.25 | 71.45 | -0.01 | -0.04% | 8255 | 2007.8 | 0.43% | | 605183 | 确成股份 | 21.49 | 15.99 | -0.02 | -0.09% | 22877 | 4909.05 | 0.55% | | 000818 | 航锦科技 | 21.45 | -14.09 | -0.02 | -0.09% | 137223 | 29438.26 | 2.08% | | 002246 | 北化股份 | 21.33 | 56.68 | -0.02 | -0.09% | 211051 | 44433.39 | 3.84% | | 601065 | 江盐集团 | 8.68 | 18.61 | -0.01 | -0.12% | 69209 | 6041.48 | 1.66% | | 600319 | 亚星化学 | 7.84 | -21.31 | -0.01 | -0.13% | 27333 | 2148.53 | 0.70% | | 301065 | 本立科技 | 23.38 | 35.44 | -0.03 | -0.13% | 10339 | 2435.33 | 1.20% | | 600746 | 江苏索普 | 7.71 | 68.45 | -0.01 | -0.13% | 69826 | 5404.23 | 0.60% | | 002909 | 集泰股份 | 7.28 | 5274.97 | -0.01 | -0.14% | 94279 | 6931.89 | 2.48% | | 603217 | 元利科技 | 26.71 | 27.43 | -0.04 | -0.15% | 18620 | 4996.59 | 0.89% | | 002442 | 龙星科技 | 6.46 | 35.74 | -0.01 | -0.15% | 162005 | 10589.07 | 3.29% | | 603041 | 美思德 | 12.84 | 74.27 | -0.02 | -0.16% | 19676 | 2542.82 | 1.07% | | 688585 | 上纬新材 | 133.60 | 640.15 | -0.26 | -0.19% | 17955.77 | 24038.02 | 0.45% | | 603213 | 镇洋发展 | 13.63 | 65.18 | -0.03 | -0.22% | 13747 | 1876.23 | 0.31% | | 603285 | 键邦股份 | 31.72 | 37.69 | -0.07 | -0.22% | 22267 | 7076.16 | 3.57% | | 300637 | 扬帆新材 | 12.86 | 257.97 | -0.03 | -0.23% | 34285 | 4412.91 | 1.46% | | 603810 | 丰山集团 | 16.15 | 93.70 | -0.04 | -0.25% | 18897 | 3061.92 | 1.14% | | 301037 | 保立佳 | 15.66 | -29.75 | -0.04 | -0.25% | 17403 | 2737.75 | 2.56% | | 605589 | 圣泉集团 | 29.60 | 23.93 | -0.08 | -0.27% | 101214 | 29846.05 | 1.20% | | 603125 | 常青科技 | 18.41 | 49.37 | -0.05 | -0.27% | 23222 | 4270.27 | 2.29% | | 002096 | 易普力 | 13.98 | 20.82 | -0.04 | -0.29% | 60268 | 8470.19 | 0.86% | | 603110 | 东方材料 | 16.52 | 746.54 | -0.05 | -0.30% | 45024 | 7490.57 | 2.24% | | 002810 | 山东赫达 | 17.53 | 37.51 | -0.06 | -0.34% | 132670 | 23285.65 | 4.11% | | 000920 | 沃顿科技 | 13.16 | 25.72 | -0.05 | -0.38% | 43839 | 5768.06 | 0.93% | | 002986 | 宇新股份 | 12.31 | -239.96 | -0.05 | -0.40% | 68701 | 8585.84 | 2.28% | | 603722 | 阿科力 | 38.94 | -130.06 | -0.16 | -0.41% | 7126 | 2786.13 | 0.74% | | 603867 | 新化股份 | 28.75 | 26.99 | -0.12 | -0.42% | 33180 | 9538.92 | 1.54% | | 688199 | 久日新材 | 26.07 | -156.19 | -0.11 | -0.42% | 21440.59 | 5581.332 | 1.33% | | 603968 | 醋化股份 | 11.82 | -70.69 | -0.05 | -0.42% | 26648 | 3168.72 | 1.30% | | 300236 | 上海新阳 | 77.76 | 94.79 | -0.34 | -0.44% | 72638 | 56426.88 | 2.61% | | 301059 | 金三江 | 13.48 | 45.19 | -0.06 | -0.44% | 33278 | 4503.55 | 1.61% | | 300243 | 瑞丰高材 | 11.03 | 279.58 | -0.05 | -0.45% | 40385 | 4475.64 | 2.08% | | 603310 | 巍华新材 | 17.53 | 33.96 | -0.08 | -0.45% | 16146 | 2842.03 | 0.87% | | 920519 | 万德股份 | 13.11 | 71.55 | -0.06 | -0.46% | 7663 | 997.8797 | 1.22% | | 300596 | 利安隆 | 46.28 | 21.06 | -0.22 | -0.47% | 23766 | 10968.8 | 1.07% | | 002827 | 高争民爆 | 35.08 | 59.50 | -0.17 | -0.48% | 17335 | 6113.71 | 0.63% | | 002971 | 和远气体 | 30.75 | 90.34 | -0.15 | -0.49% | 25345 | 7830.95 | 1.57% | | 300343 | ST联创 | 6.10 | 118.33 | -0.03 | -0.49% | 126656 | 7743.791 | 1.19% | | 601026 | 道生天合 | 19.80 | 62.03 | -0.10 | -0.50% | 30110 | 5971.5 | 2.81% | | 688550 | 瑞联新材 | 49.19 | 24.63 | -0.25 | -0.51% | 18939.63 | 9277.48 | 1.09% | | 301090 | 华润材料 | 7.69 | -27.50 | -0.04 | -0.52% | 55853 | 4304 | 0.38% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 123696 | 7107.5 | 1.11% | | 002004 | 华邦健康 | 5.59 | -79.54 | -0.03 | -0.53% | 333808 | 18753.73 | 1.77% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.03 | -0.53% | 112572 | 6317.38 | 2.25% | | 600731 | 湖南海利 | 7.42 | 15.77 | -0.04 | -0.54% | 51295 | 3811.62 | 0.95% | | 600309 | 万华化学 | 87.11 | 24.57 | -0.49 | -0.56% | 328560 | 286891.1 | 1.05% | | 603650 | 彤程新材 | 56.77 | 61.12 | -0.34 | -0.60% | 128457 | 73108.09 | 2.09% | | 301035 | 润丰股份 | 81.65 | 22.97 | -0.50 | -0.61% | 10397 | 8512.13 | 0.37% | | 002407 | 多氟多 | 28.63 | -138.66 | -0.18 | -0.62% | 355867 | 101637.9 | 3.29% | | 603010 | 万盛股份 | 10.96 | 186.36 | -0.07 | -0.63% | 54984 | 6055.39 | 0.93% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.04 | -0.64% | 51122 | 3182.39 | 1.42% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7065 | 1077.545 | 1.11% | | 002915 | 中欣氟材 | 22.43 | -54.19 | -0.15 | -0.66% | 54244 | 12266.88 | 1.88% | | 600249 | 两面针 | 5.85 | 156.40 | -0.04 | -0.68% | 76051 | 4479.65 | 1.38% | | 603065 | 宿迁联盛 | 8.75 | 100.36 | -0.06 | -0.68% | 45742 | 4039.5 | 2.33% | | 301300 | 远翔新材 | 44.92 | 36.41 | -0.33 | -0.73% | 8932 | 4049.95 | 2.90% | | 603181 | 皇马科技 | 16.26 | 21.29 | -0.12 | -0.73% | 59760 | 9737.76 | 1.02% | | 300437 | 清水源 | 14.90 | -93.69 | -0.11 | -0.73% | 61102 | 9134.38 | 3.48% | | 002360 | 同德化工 | 5.11 | -16.94 | -0.04 | -0.78% | 69557 | 3587.97 | 2.12% | | 301371 | 敷尔佳 | 24.25 | 26.70 | -0.19 | -0.78% | 8460 | 2065.3 | 1.09% | | 002391 | 长青股份 | 6.37 | -37.11 | -0.05 | -0.78% | 77101 | 4938.06 | 1.66% | | 605008 | 长鸿高科 | 13.95 | 1169.89 | -0.12 | -0.85% | 13518 | 1895.78 | 0.21% | | 300174 | 元力股份 | 16.23 | 24.13 | -0.14 | -0.86% | 35796 | 5809.55 | 0.99% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.06 | -0.86% | 116756 | 8139.209 | 1.80% | | 603382 | 海阳科技 | 30.92 | 40.67 | -0.27 | -0.87% | 6357 | 1976.46 | 1.75% | | 603737 | 三棵树 | 57.36 | 63.62 | -0.52 | -0.90% | 40783 | 23176.41 | 0.55% | | 688129 | 东来技术 | 22.02 | 30.01 | -0.20 | -0.90% | 12692.59 | 2781.848 | 1.05% | | 920016 | 中草香料 | 21.11 | 79.95 | -0.20 | -0.94% | 17623 | 3768.365 | 5.22% | | 688727 | 恒坤新材 | 55.71 | 248.40 | -0.55 | -0.98% | 33803.81 | 18951.93 | 6.73% | | 301036 | 双乐股份 | 32.38 | 44.28 | -0.32 | -0.98% | 5935 | 1928.12 | 0.84% | | 603155 | 新亚强 | 17.18 | 57.62 | -0.18 | -1.04% | 24823 | 4280.21 | 0.79% | | 603983 | 丸美生物 | 31.29 | 36.19 | -0.33 | -1.04% | 10692 | 3371.69 | 0.27% | | 001369 | 双欣环保 | 14.83 | 32.13 | -0.16 | -1.07% | 67494 | 10039.95 | 3.36% | | 605566 | 福莱蒽特 | 31.50 | 137.20 | -0.34 | -1.07% | 8415 | 2654.55 | 0.63% | | 920832 | 齐鲁华信 | 7.72 | 488.68 | -0.09 | -1.15% | 9668 | 750.2742 | 0.78% | | 002211 | ST宏达 | 3.42 | -46.75 | -0.04 | -1.16% | 20400 | 698.92 | 0.47% | | 002669 | 康达新材 | 14.51 | -51.40 | -0.17 | -1.16% | 64327 | 9340.98 | 2.12% | | 300481 | 濮阳惠成 | 17.92 | 34.81 | -0.21 | -1.16% | 100831 | 18148.15 | 3.48% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 13522 | 3220.88 | 1.31% | | 300856 | 科思股份 | 13.51 | 50.91 | -0.16 | -1.17% | 44079 | 6001.58 | 0.96% | | 688716 | 中研股份 | 40.85 | 250.30 | -0.50 | -1.21% | 16707.53 | 6802.024 | 2.39% | | 002748 | 世龙实业 | 12.24 | 68.15 | -0.15 | -1.21% | 54923 | 6782.11 | 2.29% | | 603378 | 亚士创能 | 6.50 | -4.48 | -0.08 | -1.22% | 49456 | 3247.44 | 1.15% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 78218 | 5080.82 | 1.69% | | 002037 | 保利联合 | 9.62 | -2421.43 | -0.12 | -1.23% | 51330 | 4983.13 | 1.06% | | 603605 | 珀莱雅 | 72.57 | 18.20 | -0.92 | -1.25% | 37158 | 27163.79 | 0.94% | | 300957 | 贝泰妮 | 41.72 | 49.07 | -0.53 | -1.25% | 30313 | 12741.2 | 0.72% | | 300741 | 华宝股份 | 18.87 | -29.17 | -0.24 | -1.26% | 41702 | 7989.72 | 0.68% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.10 | -1.29% | 74986 | 5751.9 | 3.09% | | 300727 | 润禾材料 | 34.62 | 51.27 | -0.46 | -1.31% | 21736 | 7541.74 | 1.34% | | 688356 | 键凯科技 | 96.32 | 154.10 | -1.28 | -1.31% | 5028.97 | 4864.41 | 0.83% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.10 | -1.33% | 70668 | 5301.79 | 0.70% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.10 | -1.33% | 65345 | 4860.61 | 1.51% | | 301617 | 博苑股份 | 77.81 | 59.47 | -1.05 | -1.33% | 8734 | 6858.86 | 1.65% | | 688571 | 杭华股份 | 8.02 | 29.91 | -0.11 | -1.35% | 25042.8 | 2017.727 | 0.59% | | 603227 | 雪峰科技 | 8.70 | 20.26 | -0.12 | -1.36% | 118185 | 10363.84 | 1.10% | | 688357 | 建龙微纳 | 34.06 | 39.19 | -0.47 | -1.36% | 9867.849 | 3356.089 | 0.99% | | 000902 | 新洋丰 | 17.19 | 13.69 | -0.24 | -1.38% | 87659 | 15201.72 | 0.77% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 273126 | 11711.45 | 0.69% | | 603192 | 汇得科技 | 25.68 | 29.20 | -0.37 | -1.42% | 15705 | 4026.54 | 1.13% | | 301395 | 仁信新材 | 13.76 | 63.87 | -0.20 | -1.43% | 19787 | 2747.46 | 1.55% | | 300721 | 怡达股份 | 15.81 | -27.51 | -0.23 | -1.43% | 178133 | 28624.78 | 12.88% | | 603379 | 三美股份 | 68.52 | 23.13 | -1.00 | -1.44% | 66336 | 45332.7 | 1.09% | | 002648 | 卫星化学 | 23.90 | 13.13 | -0.35 | -1.44% | 596758 | 143194.1 | 1.77% | | 688690 | 纳微科技 | 27.94 | 75.92 | -0.42 | -1.48% | 34148.74 | 9568.9 | 0.85% | | 603906 | 龙蟠科技 | 17.95 | -27.75 | -0.27 | -1.48% | 109359 | 19607.11 | 1.94% | | 301076 | 新瀚新材 | 43.50 | 115.77 | -0.66 | -1.49% | 28529 | 12328.58 | 2.60% | | 300055 | 万邦达 | 7.82 | 117.98 | -0.12 | -1.51% | 72470 | 5672.79 | 1.15% | | 002274 | 华昌化工 | 6.41 | -357.33 | -0.10 | -1.54% | 187975 | 12053.45 | 2.00% | | 301108 | 洁雅股份 | 33.31 | 71.16 | -0.52 | -1.54% | 12848 | 4344.22 | 1.98% | | 300522 | 世名科技 | 12.17 | 763.89 | -0.19 | -1.54% | 37261 | 4557.54 | 1.42% | | 600844 | 金煤科技 | 3.14 | -16.14 | -0.05 | -1.57% | 141345 | 4476.27 | 1.72% | | 002637 | 赞宇科技 | 14.36 | 40.83 | -0.23 | -1.58% | 132725 | 19124.36 | 3.00% | | 688378 | 奥来德 | 36.41 | 441.93 | -0.59 | -1.59% | 39069.12 | 14058.22 | 1.62% | | 600623 | 华谊集团 | 9.87 | 33.98 | -0.16 | -1.60% | 216486 | 21584.73 | 1.16% | | 301665 | 泰禾股份 | 30.29 | 29.20 | -0.51 | -1.66% | 23662 | 7275.37 | 6.19% | | 300405 | 科隆股份 | 6.53 | -31.59 | -0.11 | -1.66% | 75356 | 4978.52 | 3.44% | | 300225 | *ST金泰 | 5.32 | 91.04 | -0.09 | -1.66% | 56860 | 3016.78 | 1.20% | | 000565 | 渝三峡Ａ | 8.07 | 600.80 | -0.14 | -1.71% | 148998 | 12105.18 | 3.44% | | 300655 | 晶瑞电材 | 17.26 | -356.90 | -0.30 | -1.71% | 371863 | 64104.01 | 3.49% | | 300107 | 建新股份 | 7.40 | 357.53 | -0.13 | -1.73% | 126223 | 9457.67 | 3.63% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.08 | -1.74% | 444875 | 20371.63 | 1.24% | | 300019 | 硅宝科技 | 21.81 | 27.82 | -0.39 | -1.76% | 90344 | 19917.33 | 2.68% | | 000990 | 诚志股份 | 8.93 | 93.78 | -0.16 | -1.76% | 241546 | 21588.6 | 1.99% | | 001255 | 博菲电气 | 38.45 | 413.49 | -0.69 | -1.76% | 15670 | 6038.16 | 2.21% | | 600389 | 江山股份 | 26.91 | 24.24 | -0.50 | -1.82% | 66799 | 18059.62 | 1.55% | | 600691 | 潞化科技 | 3.16 | -11.42 | -0.06 | -1.86% | 259786 | 8331.511 | 1.09% | | 301292 | 海科新源 | 50.51 | -62.02 | -0.96 | -1.87% | 45663 | 23103.3 | 5.37% | | 000691 | *ST亚太 | 8.32 | -33.03 | -0.16 | -1.89% | 41847 | 3498.66 | 1.29% | | 002809 | 红墙股份 | 13.99 | 1195.76 | -0.27 | -1.89% | 284432 | 39402.52 | 20.45% | | 603681 | 永冠新材 | 19.57 | 25.30 | -0.38 | -1.90% | 40338 | 7922.88 | 2.11% | | 301238 | 瑞泰新材 | 20.47 | 283.57 | -0.40 | -1.92% | 81639 | 16778.84 | 1.11% | | 300041 | 回天新材 | 12.24 | 44.27 | -0.24 | -1.92% | 156186 | 19077.25 | 2.87% | | 300285 | 国瓷材料 | 29.54 | 48.12 | -0.58 | -1.93% | 197891 | 58623.88 | 2.35% | | 300054 | 鼎龙股份 | 42.95 | 61.30 | -0.85 | -1.94% | 167047 | 71502.46 | 2.27% | | 002895 | 川恒股份 | 40.38 | 19.65 | -0.80 | -1.94% | 108547 | 44613.69 | 1.82% | | 002476 | 宝莫股份 | 6.51 | 56.20 | -0.13 | -1.96% | 131287 | 8601.85 | 2.15% | | 688625 | 呈和科技 | 59.41 | 39.94 | -1.19 | -1.96% | 25910.14 | 15306.3 | 1.38% | | 000635 | 英力特 | 9.91 | -7.94 | -0.20 | -1.98% | 53280 | 5303.96 | 1.76% | | 300801 | 泰和科技 | 29.20 | 50.78 | -0.60 | -2.01% | 40975 | 12004.32 | 2.99% | | 688116 | 天奈科技 | 45.50 | 63.25 | -0.95 | -2.05% | 63740.2 | 29082.07 | 1.74% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.17 | -2.05% | 105348 | 8631.351 | 2.07% | | 301373 | 凌玮科技 | 35.08 | 26.67 | -0.74 | -2.07% | 23189 | 8180.67 | 5.69% | | 300200 | 高盟新材 | 11.81 | 36.53 | -0.25 | -2.07% | 192135 | 22908.49 | 4.53% | | 600426 | 华鲁恒升 | 36.91 | 24.28 | -0.79 | -2.10% | 195564 | 73111.58 | 0.92% | | 603120 | 肯特催化 | 43.77 | 44.45 | -0.94 | -2.10% | 38341 | 17007.33 | 16.97% | | 300121 | 阳谷华泰 | 13.46 | 35.89 | -0.29 | -2.11% | 76382 | 10380.39 | 1.78% | | 301069 | 凯盛新材 | 24.39 | 92.49 | -0.54 | -2.17% | 87169 | 21311.46 | 2.04% | | 600160 | 巨化股份 | 39.23 | 26.75 | -0.87 | -2.17% | 226099 | 88933.98 | 0.84% | | 603026 | 石大胜华 | 65.56 | -267.42 | -1.46 | -2.18% | 29258 | 19260.23 | 1.44% | | 603823 | 百合花 | 17.88 | 44.40 | -0.40 | -2.19% | 40499 | 7296.59 | 0.99% | | 300740 | 水羊股份 | 22.76 | 58.60 | -0.51 | -2.19% | 57136 | 13093.94 | 1.59% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.14 | -2.23% | 226438 | 13992.57 | 0.85% | | 600423 | 柳化股份 | 3.94 | 513.53 | -0.09 | -2.23% | 282637 | 11218.06 | 3.54% | | 002783 | 凯龙股份 | 10.00 | 29.16 | -0.23 | -2.25% | 111026 | 11201.57 | 2.44% | | 600727 | 鲁北化工 | 7.39 | 58.09 | -0.17 | -2.25% | 116822 | 8704.529 | 2.21% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.22 | -2.26% | 93598 | 8954 | 1.69% | | 000893 | 亚钾国际 | 56.00 | 28.83 | -1.30 | -2.27% | 113389 | 63808.52 | 1.40% | | 600486 | 扬农化工 | 77.62 | 25.54 | -1.81 | -2.28% | 49616 | 39547.54 | 1.23% | | 688353 | 华盛锂电 | 97.21 | -106.23 | -2.28 | -2.29% | 34123.73 | 33149.34 | 2.14% | | 688267 | 中触媒 | 31.19 | 26.82 | -0.74 | -2.32% | 28516.91 | 8951.4 | 1.62% | | 000822 | 山东海化 | 5.81 | -9.84 | -0.14 | -2.35% | 134469 | 7889.42 | 1.50% | | 301216 | 万凯新材 | 22.27 | -99.85 | -0.54 | -2.37% | 61514 | 13762.6 | 1.12% | | 002092 | 中泰化学 | 6.59 | -21.13 | -0.16 | -2.37% | 753692.9 | 50010.84 | 2.93% | | 688106 | 金宏气体 | 22.18 | 100.17 | -0.55 | -2.42% | 71962.42 | 15984.92 | 1.49% | | 300067 | 安诺其 | 5.20 | -111.24 | -0.13 | -2.44% | 417914 | 22156.44 | 4.46% | | 688275 | 万润新能 | 73.49 | -14.84 | -1.85 | -2.46% | 33870.1 | 25369.22 | 4.00% | | 000985 | 大庆华科 | 21.75 | -906.93 | -0.55 | -2.47% | 40607 | 8985.44 | 3.13% | | 002386 | 天原股份 | 5.92 | -23.30 | -0.15 | -2.47% | 222722 | 13274.35 | 1.71% | | 603980 | 吉华集团 | 6.28 | 75.15 | -0.16 | -2.48% | 816602 | 52456.57 | 12.07% | | 603977 | 国泰集团 | 14.48 | 59.10 | -0.37 | -2.49% | 101453 | 14809.34 | 1.63% | | 605020 | 永和股份 | 28.14 | 25.04 | -0.72 | -2.49% | 101435 | 28624.8 | 2.02% | | 600935 | 华塑股份 | 2.73 | -29.12 | -0.07 | -2.50% | 280997 | 7758.01 | 0.80% | | 920471 | 美邦科技 | 20.16 | -61.93 | -0.52 | -2.51% | 65161 | 12794.86 | 12.29% | | 002470 | 金正大 | 1.92 | -42.08 | -0.05 | -2.54% | 939248.9 | 18270.28 | 2.86% | | 002538 | 司尔特 | 7.25 | 28.56 | -0.19 | -2.55% | 195537 | 14210.38 | 2.29% | | 300261 | 雅本化学 | 7.25 | -33.59 | -0.19 | -2.55% | 171624 | 12549.03 | 1.82% | | 000553 | 安道麦A | 6.10 | -9.55 | -0.16 | -2.56% | 84487 | 5189.36 | 0.39% | | 300848 | 美瑞新材 | 17.10 | 85.78 | -0.45 | -2.56% | 66790 | 11535.27 | 2.64% | | 002584 | 西陇科学 | 9.00 | -81.99 | -0.24 | -2.60% | 248010 | 22677.78 | 5.29% | | 000510 | 新金路 | 16.19 | -98.30 | -0.44 | -2.65% | 785887.1 | 130772.3 | 12.95% | | 600470 | 六国化工 | 6.59 | -15.59 | -0.18 | -2.66% | 146951 | 9807.311 | 2.82% | | 301092 | 争光股份 | 35.66 | 45.81 | -0.99 | -2.70% | 12629 | 4531.92 | 2.08% | | 688157 | 松井股份 | 35.76 | 138.74 | -1.01 | -2.75% | 13559.17 | 4891.031 | 0.87% | | 300429 | 强力新材 | 14.83 | -44.16 | -0.42 | -2.75% | 147611 | 21953.03 | 3.70% | | 301118 | 恒光股份 | 26.39 | -328.97 | -0.75 | -2.76% | 24881 | 6629.48 | 2.37% | | 300192 | 科德教育 | 20.36 | 51.05 | -0.59 | -2.82% | 83496 | 17145.39 | 2.57% | | 300082 | 奥克股份 | 9.56 | -201.41 | -0.28 | -2.85% | 103327 | 9937.1 | 1.52% | | 002250 | 联化科技 | 17.04 | 39.68 | -0.50 | -2.85% | 241287 | 41485.05 | 2.70% | | 603585 | 苏利股份 | 20.70 | 32.30 | -0.61 | -2.86% | 57243 | 11922.84 | 3.13% | | 300037 | 新宙邦 | 49.69 | 37.79 | -1.52 | -2.97% | 108447 | 54370.29 | 2.01% | | 301286 | 侨源股份 | 54.89 | 109.08 | -1.68 | -2.97% | 24467 | 13615.69 | 1.52% | | 002539 | 云图控股 | 14.35 | 21.39 | -0.44 | -2.97% | 273562 | 39673.97 | 3.10% | | 300575 | 中旗股份 | 6.49 | -20.20 | -0.20 | -2.99% | 109410 | 7165.45 | 3.19% | | 002453 | 华软科技 | 5.83 | -14.81 | -0.18 | -3.00% | 107415 | 6340.46 | 1.75% | | 002805 | 丰元股份 | 15.79 | -7.28 | -0.49 | -3.01% | 69513 | 11089.45 | 2.50% | | 920261 | 一诺威 | 16.52 | 21.06 | -0.52 | -3.05% | 44555 | 7403.376 | 2.62% | | 002136 | 安纳达 | 12.88 | -36.47 | -0.41 | -3.09% | 76615 | 9965.529 | 3.57% | | 301487 | 盟固利 | 22.07 | -140.41 | -0.72 | -3.16% | 92176 | 20529.99 | 3.38% | | 301349 | 信德新材 | 47.16 | 257.31 | -1.54 | -3.16% | 21758 | 10297.83 | 4.45% | | 300891 | 惠云钛业 | 9.75 | -204.60 | -0.32 | -3.18% | 111904 | 11042.8 | 3.37% | | 301209 | 联合化学 | 99.90 | 187.22 | -3.30 | -3.20% | 9721 | 9772.78 | 1.02% | | 002408 | 齐翔腾达 | 5.75 | -52.63 | -0.19 | -3.20% | 479672 | 28020.02 | 1.74% | | 600328 | 中盐化工 | 8.95 | 4968.58 | -0.30 | -3.24% | 291531 | 26348.19 | 1.99% | | 002734 | 利民股份 | 20.30 | 22.99 | -0.69 | -3.29% | 428473 | 87658.95 | 9.86% | | 605399 | 晨光新材 | 14.70 | -119.84 | -0.50 | -3.29% | 87227 | 13011.09 | 2.80% | | 002398 | 垒知集团 | 5.77 | 79.15 | -0.20 | -3.35% | 225890 | 13222.96 | 3.97% | | 002496 | *ST辉丰 | 1.73 | -16.34 | -0.06 | -3.35% | 323086 | 5533.48 | 2.90% | | 002601 | 龙佰集团 | 21.87 | 40.76 | -0.76 | -3.36% | 263605 | 58241.15 | 1.33% | | 300109 | 新开源 | 18.64 | 37.82 | -0.66 | -3.42% | 84010 | 15778.39 | 1.87% | | 301393 | 昊帆生物 | 51.90 | 40.93 | -1.85 | -3.44% | 9838 | 5196.26 | 2.34% | | 002632 | 道明光学 | 12.26 | 37.26 | -0.44 | -3.46% | 209010 | 25822.02 | 3.59% | | 002361 | 神剑股份 | 11.95 | 326.91 | -0.43 | -3.47% | 1054931 | 127533.9 | 13.04% | | 002741 | 光华科技 | 20.90 | -80.10 | -0.76 | -3.51% | 119186 | 25060.76 | 2.80% | | 000422 | 湖北宜化 | 16.16 | 44.21 | -0.59 | -3.52% | 439749 | 71840.5 | 4.16% | | 000683 | 博源化工 | 8.36 | 29.08 | -0.31 | -3.58% | 397231 | 33682.98 | 1.19% | | 300214 | 日科化学 | 7.23 | -284.53 | -0.28 | -3.73% | 103357 | 7559.16 | 2.22% | | 300505 | 川金诺 | 27.79 | 20.64 | -1.08 | -3.74% | 190320 | 53073.7 | 8.76% | | 002170 | 芭田股份 | 13.62 | 14.78 | -0.53 | -3.75% | 489408 | 67576.71 | 6.24% | | 301149 | 隆华新材 | 12.27 | 39.08 | -0.48 | -3.76% | 191533 | 23607.57 | 7.33% | | 600096 | 云天化 | 38.00 | 12.29 | -1.49 | -3.77% | 469875 | 179320.9 | 2.58% | | 600141 | 兴发集团 | 40.39 | 27.88 | -1.61 | -3.83% | 231443 | 94658.42 | 2.09% | | 300487 | 蓝晓科技 | 66.55 | 40.10 | -2.69 | -3.89% | 42779 | 28732.76 | 1.40% | | 688639 | 华恒生物 | 35.75 | 47.75 | -1.46 | -3.92% | 50266.47 | 18155.62 | 2.01% | | 000881 | 中广核技 | 8.30 | -23.80 | -0.34 | -3.94% | 192809 | 16158.59 | 2.29% | | 603599 | 广信股份 | 14.89 | 18.70 | -0.61 | -3.94% | 320811 | 47969.42 | 3.52% | | 600315 | 上海家化 | 21.04 | -23.95 | -0.87 | -3.97% | 68786 | 14719.46 | 1.02% | | 002258 | 利尔化学 | 17.04 | 29.35 | -0.71 | -4.00% | 249209 | 42759.9 | 3.12% | | 003022 | 联泓新科 | 21.04 | 97.40 | -0.88 | -4.01% | 119810 | 25368.11 | 0.90% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.17 | -4.02% | 256004 | 10523.98 | 2.78% | | 002054 | 德美化工 | 8.90 | 48.02 | -0.38 | -4.09% | 236668 | 21334.69 | 6.16% | | 002312 | 川发龙蟒 | 12.15 | 42.09 | -0.52 | -4.10% | 629473 | 77130.45 | 3.34% | | 920957 | 汉维科技 | 13.54 | 292.07 | -0.58 | -4.11% | 10471 | 1434.252 | 2.45% | | 301077 | 星华新材 | 30.49 | 34.57 | -1.31 | -4.12% | 29103 | 8941.449 | 3.05% | | 600618 | 氯碱化工 | 16.03 | 23.36 | -0.69 | -4.13% | 323117 | 51449.36 | 4.31% | | 000830 | 鲁西化工 | 19.02 | 24.52 | -0.83 | -4.18% | 325989 | 63063.23 | 1.71% | | 600352 | 浙江龙盛 | 14.82 | 23.25 | -0.65 | -4.20% | 884143.1 | 133330.9 | 2.72% | | 002057 | 中钢天源 | 10.68 | 34.01 | -0.47 | -4.22% | 202225 | 21742.6 | 2.68% | | 002145 | 钛能化学 | 5.14 | 45.14 | -0.23 | -4.28% | 877504 | 45537.71 | 2.35% | | 600078 | 澄星股份 | 12.28 | -80.69 | -0.57 | -4.44% | 260945 | 32721.47 | 3.94% | | 920304 | 迪尔化工 | 14.14 | 39.97 | -0.66 | -4.46% | 52662 | 7497.787 | 3.86% | | 003002 | 壶化股份 | 27.99 | 30.76 | -1.31 | -4.47% | 56779 | 16017.94 | 3.11% | | 920402 | 硅烷科技 | 11.15 | -73.06 | -0.53 | -4.54% | 68193 | 7673.767 | 2.50% | | 601216 | 君正集团 | 5.77 | 14.48 | -0.28 | -4.63% | 1465576 | 85696.1 | 1.74% | | 600955 | 维远股份 | 19.68 | -51.38 | -0.99 | -4.79% | 116679 | 23202.01 | 2.12% | | 301256 | 华融化学 | 15.38 | 82.38 | -0.78 | -4.83% | 128715 | 20199.79 | 2.68% | | 000792 | 盐湖股份 | 32.53 | 28.57 | -1.67 | -4.88% | 1253062 | 407704.4 | 2.37% | | 002109 | 兴化股份 | 4.08 | -10.54 | -0.21 | -4.90% | 241948 | 10073.76 | 1.90% | | 600075 | 新疆天业 | 6.15 | 160.24 | -0.32 | -4.95% | 493119 | 31036.79 | 2.89% | | 301518 | 长华化学 | 39.25 | 56.63 | -2.12 | -5.12% | 29703 | 11847.17 | 5.55% | | 600596 | 新安股份 | 12.62 | -1717.16 | -0.70 | -5.26% | 316339 | 40592.67 | 2.34% | | 688602 | 康鹏科技 | 8.65 | -124.33 | -0.48 | -5.26% | 133369.4 | 11664.34 | 5.14% | | 603067 | 振华股份 | 33.75 | 46.26 | -1.93 | -5.41% | 206374 | 69741.93 | 2.90% | | 600378 | 昊华科技 | 36.59 | 32.93 | -2.19 | -5.65% | 139507 | 51601.17 | 1.30% | | 688269 | 凯立新材 | 46.00 | 53.84 | -2.80 | -5.74% | 52558.97 | 24867.66 | 4.02% | | 601678 | 滨化股份 | 5.38 | 49.77 | -0.33 | -5.78% | 1141489 | 62121.48 | 5.59% | | 000408 | 藏格矿业 | 85.84 | 38.92 | -5.47 | -5.99% | 205625 | 176981.6 | 1.31% | | 600800 | 渤海化学 | 4.51 | -7.42 | -0.29 | -6.04% | 388637 | 17844.86 | 3.50% | | 000545 | 金浦钛业 | 2.88 | -6.73 | -0.19 | -6.19% | 429051 | 12630.75 | 4.35% | | 300798 | 锦鸡股份 | 9.27 | -236.27 | -0.65 | -6.55% | 448175 | 41579.25 | 11.75% | | 603630 | 拉芳家化 | 19.14 | -6064.86 | -1.38 | -6.73% | 61182 | 11993.94 | 2.72% | | 603260 | 合盛硅业 | 49.33 | -1647.18 | -3.57 | -6.75% | 149264 | 75223.14 | 1.26% | | 600273 | 嘉化能源 | 11.31 | 14.76 | -0.85 | -6.99% | 519860 | 59429.11 | 3.83% | | 920974 | 凯大催化 | 8.80 | 46.74 | -0.67 | -7.07% | 107130 | 9595.887 | 8.34% | | 603077 | 和邦生物 | 2.48 | -226.39 | -0.19 | -7.12% | 4161700 | 105929.4 | 4.71% | | 300072 | 海新能科 | 4.72 | -42.15 | -0.38 | -7.45% | 787728 | 38208.52 | 3.38% | | 301555 | 惠柏新材 | 33.86 | 42.37 | -2.74 | -7.49% | 41820 | 14344.77 | 8.65% | | 002629 | 仁智股份 | 6.13 | 729.83 | -0.51 | -7.68% | 292843 | 18405.41 | 6.92% | | 600722 | 金牛化工 | 7.88 | 107.88 | -0.73 | -8.48% | 794355.1 | 63326.32 | 11.68% | | 002125 | 湘潭电化 | 13.77 | 37.99 | -1.28 | -8.50% | 389562 | 54797.17 | 6.19% | | 603916 | 苏博特 | 13.07 | 50.02 | -1.24 | -8.67% | 343001 | 46291.53 | 8.16% | | 002497 | 雅化集团 | 24.42 | 64.48 | -2.32 | -8.68% | 493285 | 122294.9 | 4.66% | | 300821 | 东岳硅材 | 11.97 | -495.79 | -1.14 | -8.70% | 456025 | 55779.17 | 3.80% | | 300927 | 江天化学 | 31.76 | 16.86 | -3.17 | -9.08% | 126376 | 41042.97 | 8.97% | | 600714 | 金瑞矿业 | 15.54 | 79.04 | -1.70 | -9.86% | 176323 | 27772.23 | 6.12% | | 600367 | 红星发展 | 18.95 | 46.52 | -2.09 | -9.93% | 297960 | 57637.93 | 9.25% | | 002326 | 永太科技 | 24.77 | -64.38 | -2.75 | -9.99% | 690151.1 | 173779.2 | 8.54% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 248770 | 52205.56 | 19.53% | | 300758 | 七彩化学 | 17.96 | 93.38 | -2.27 | -11.22% | 432650 | 81272.87 | 11.81% | | 920033 | 康普化学 | 18.48 | 57.60 | -2.42 | -11.58% | 39708 | 7453.096 | 4.80% |
|