|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)电气机械和器材制造业上涨家数:102下跌家数:253平均涨幅:-1.25%平均换手:2.83%总成交额:1481.05亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 60.30 | 240.98 | +1.69 | +2.88% | 158722 | 89783.82 | 7.11% | | 920627 | 力王股份 | 23.02 | 76.35 | +0.46 | +2.04% | 11670 | 2679.254 | 2.49% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 17330 | 5697.487 | 1.07% | | 920100 | 三协电机 | 65.43 | 80.17 | +0.61 | +0.94% | 5086 | 3328.932 | 2.97% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.24 | +0.75% | 14537 | 4659.059 | 0.81% | | 920252 | 天宏锂电 | 30.60 | 317.05 | +0.18 | +0.59% | 22093 | 6791.453 | 3.24% | | 920062 | 科润智控 | 10.88 | 55.72 | +0.04 | +0.37% | 41095 | 4455.031 | 3.08% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | +0.01 | +0.04% | 10447 | 2728.684 | 1.30% | | 920682 | 球冠电缆 | 9.65 | 24.97 | -0.08 | -0.82% | 29632 | 2863.327 | 1.57% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.11 | -0.83% | 14202 | 1877.486 | 1.86% | | 920124 | 南特科技 | 18.90 | 25.69 | -0.16 | -0.84% | 23217 | 4395.86 | 3.03% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 2820 | 278.3951 | 0.19% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.08 | -0.92% | 20321 | 1753.563 | 1.73% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.35 | -1.44% | 6502 | 1569.953 | 0.77% | | 920718 | 合肥高科 | 15.51 | 21.72 | -0.24 | -1.52% | 5633 | 875.7035 | 1.32% | | 920496 | 许昌智能 | 10.60 | 40.05 | -0.19 | -1.76% | 21586 | 2288.351 | 1.49% | | 920167 | 同享科技 | 18.23 | -132.63 | -0.35 | -1.88% | 12554 | 2312.016 | 1.92% | | 920018 | 宏远股份 | 29.02 | 37.26 | -0.56 | -1.89% | 11705 | 3410.985 | 2.65% | | 920037 | 广信科技 | 85.82 | 43.85 | -1.86 | -2.12% | 12355 | 10589.47 | 4.18% | | 920770 | 艾能聚 | 18.23 | 54.36 | -0.59 | -3.13% | 42294 | 7773.967 | 5.16% | | 920108 | 宏海科技 | 13.83 | 74.47 | -0.46 | -3.22% | 10626 | 1488.669 | 3.00% | | 920985 | 海泰新能 | 7.98 | -10.78 | -0.29 | -3.51% | 60283 | 4838.883 | 2.75% | | 920926 | 鸿智科技 | 17.86 | 45.83 | -0.75 | -4.03% | 15977 | 2896.504 | 1.99% | | 920046 | 亿能电力 | 23.37 | 179.91 | -1.21 | -4.92% | 57179 | 13539.91 | 8.92% |
|