|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方材料(603110)化学原料和化学制品制造业上涨家数:21下跌家数:354平均涨幅:-3.61%平均换手:4.36%总成交额:1385.65亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002109 | 兴化股份 | 5.28 | -13.64 | +0.48 | +10.00% | 778623.1 | 41110.08 | 6.10% | | 688106 | 金宏气体 | 27.79 | 109.27 | +1.69 | +6.48% | 527330.8 | 147045.1 | 10.94% | | 300856 | 科思股份 | 13.90 | 52.38 | +0.73 | +5.54% | 186578 | 25936.73 | 4.06% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.37 | +3.78% | 616219 | 61677.04 | 16.16% | | 300641 | 正丹股份 | 24.09 | 12.17 | +0.87 | +3.75% | 677923.1 | 166554.4 | 12.90% | | 600722 | 金牛化工 | 17.93 | 245.48 | +0.56 | +3.22% | 1580550 | 283615.1 | 23.23% | | 001333 | 光华股份 | 26.40 | 26.10 | +0.77 | +3.00% | 30128 | 7912.613 | 6.85% | | 301618 | 长联科技 | 51.49 | 97.36 | +1.31 | +2.61% | 14959 | 7626.074 | 4.51% | | 001207 | 联科科技 | 30.03 | 22.22 | +0.76 | +2.60% | 110024 | 32542.74 | 5.20% | | 600989 | 宝丰能源 | 32.73 | 21.15 | +0.77 | +2.41% | 2314759 | 760908.3 | 3.16% | | 301216 | 万凯新材 | 26.82 | -120.25 | +0.59 | +2.25% | 273868 | 73561.27 | 4.99% | | 002810 | 山东赫达 | 19.40 | 41.54 | +0.40 | +2.11% | 158420 | 30567.43 | 4.90% | | 688275 | 万润新能 | 111.69 | -22.55 | +2.09 | +1.91% | 69081.51 | 78982.64 | 8.17% | | 603395 | 红四方 | 31.96 | 305.98 | +0.55 | +1.75% | 83001 | 26864.02 | 12.77% | | 002648 | 卫星化学 | 26.45 | 14.53 | +0.39 | +1.50% | 770212 | 202870.6 | 2.29% | | 603683 | 晶华新材 | 27.80 | 126.29 | +0.27 | +0.98% | 144888 | 40176.92 | 5.03% | | 603217 | 元利科技 | 24.59 | 25.26 | +0.20 | +0.82% | 38462 | 9461.398 | 1.85% | | 300109 | 新开源 | 18.28 | 37.09 | +0.14 | +0.77% | 108483 | 19774.19 | 2.41% | | 600610 | 中毅达 | 10.72 | 249.09 | +0.05 | +0.47% | 565327 | 61150.77 | 7.98% | | 688267 | 中触媒 | 31.07 | 25.85 | +0.06 | +0.19% | 39262.66 | 12205.86 | 2.23% | | 605566 | 福莱蒽特 | 28.20 | 122.83 | +0.05 | +0.18% | 32941 | 9420.398 | 2.47% | | 300174 | 元力股份 | 16.92 | 25.15 | -0.03 | -0.18% | 77197 | 13091.37 | 2.13% | | 600746 | 江苏索普 | 8.54 | 75.82 | -0.02 | -0.23% | 517077 | 45333.3 | 4.43% | | 000985 | 大庆华科 | 20.05 | -836.05 | -0.05 | -0.25% | 58819 | 12088.15 | 4.54% | | 000930 | 中粮科技 | 7.15 | 140.15 | -0.02 | -0.28% | 623092 | 45143.22 | 3.36% | | 301149 | 隆华新材 | 12.15 | 38.70 | -0.05 | -0.41% | 74718 | 9055.495 | 2.86% | | 300135 | 宝利国际 | 4.34 | 769.35 | -0.02 | -0.46% | 763407.1 | 33859.65 | 8.28% | | 000818 | 航锦科技 | 24.00 | -15.77 | -0.12 | -0.50% | 593122 | 143054.5 | 9.01% | | 601568 | 北元集团 | 4.33 | 83.99 | -0.03 | -0.69% | 681652.9 | 29850.45 | 1.72% | | 600315 | 上海家化 | 21.60 | -24.59 | -0.15 | -0.69% | 59637 | 12864.42 | 0.89% | | 600165 | ST宁科 | 3.67 | -19.11 | -0.03 | -0.81% | 63070 | 2333.447 | 0.86% | | 001218 | 丽臣实业 | 26.15 | 25.46 | -0.22 | -0.83% | 30265 | 8042.594 | 3.26% | | 603213 | 镇洋发展 | 13.42 | 64.18 | -0.13 | -0.96% | 25492 | 3435.102 | 0.58% | | 003022 | 联泓新科 | 19.53 | 90.41 | -0.19 | -0.96% | 135857 | 26778.4 | 1.02% | | 688639 | 华恒生物 | 32.56 | 61.50 | -0.32 | -0.97% | 81110.86 | 26891.06 | 3.24% | | 603281 | 江瀚新材 | 30.04 | 24.00 | -0.31 | -1.02% | 32960 | 9835.203 | 0.88% | | 002986 | 宇新股份 | 15.16 | -295.52 | -0.18 | -1.17% | 127246 | 19438.58 | 4.22% | | 300072 | 海新能科 | 5.78 | -51.62 | -0.07 | -1.20% | 1727728 | 102113.3 | 7.41% | | 301585 | 蓝宇股份 | 30.16 | 47.60 | -0.37 | -1.21% | 10750 | 3277.2 | 1.58% | | 601065 | 江盐集团 | 8.65 | 18.55 | -0.11 | -1.26% | 89288 | 7758.174 | 2.15% | | 300610 | 晨化股份 | 12.23 | 37.55 | -0.16 | -1.29% | 176846 | 22644.01 | 10.97% | | 300192 | 科德教育 | 18.98 | 47.59 | -0.25 | -1.30% | 65815 | 12597.71 | 2.03% | | 301371 | 敷尔佳 | 23.71 | 26.10 | -0.33 | -1.37% | 17349 | 4137.77 | 2.23% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.07 | -1.44% | 529541 | 25884.56 | 5.65% | | 002632 | 道明光学 | 13.66 | 41.52 | -0.20 | -1.44% | 229719 | 31428.75 | 3.95% | | 600249 | 两面针 | 5.99 | 160.15 | -0.09 | -1.48% | 128851 | 7741.526 | 2.34% | | 301209 | 联合化学 | 89.63 | 167.97 | -1.36 | -1.49% | 8606 | 7744.89 | 0.90% | | 600223 | 福瑞达 | 6.94 | 32.95 | -0.11 | -1.56% | 72823 | 5082.974 | 0.72% | | 603639 | 海利尔 | 13.75 | 24.86 | -0.22 | -1.57% | 30249 | 4170.075 | 0.89% | | 603276 | 恒兴新材 | 17.17 | 87.40 | -0.28 | -1.60% | 17178 | 2948.092 | 2.27% | | 603605 | 珀莱雅 | 66.56 | 16.70 | -1.10 | -1.63% | 25635 | 17130.97 | 0.65% | | 301617 | 博苑股份 | 59.18 | 45.23 | -1.01 | -1.68% | 14604 | 8749.756 | 2.75% | | 000731 | 四川美丰 | 7.49 | 54.76 | -0.13 | -1.71% | 489333 | 37905.9 | 8.92% | | 002971 | 和远气体 | 29.50 | 86.67 | -0.52 | -1.73% | 42386 | 12658.24 | 2.63% | | 002274 | 华昌化工 | 6.73 | -375.17 | -0.12 | -1.75% | 446139 | 30784.82 | 4.76% | | 301035 | 润丰股份 | 75.49 | 21.23 | -1.39 | -1.81% | 15408 | 11709.12 | 0.55% | | 920519 | 万德股份 | 12.27 | 66.97 | -0.23 | -1.84% | 10884 | 1332.098 | 1.73% | | 000691 | *ST亚太 | 8.25 | -32.75 | -0.16 | -1.90% | 52644 | 4377.964 | 1.63% | | 920304 | 迪尔化工 | 13.32 | 39.34 | -0.26 | -1.91% | 40593 | 5473.591 | 2.97% | | 605366 | 宏柏新材 | 10.59 | -85.95 | -0.21 | -1.94% | 404920 | 43250.59 | 5.59% | | 001328 | 登康口腔 | 34.60 | 33.26 | -0.69 | -1.96% | 6652 | 2306.792 | 1.45% | | 920866 | 绿亨科技 | 7.92 | 38.24 | -0.16 | -1.98% | 22962 | 1833.907 | 2.01% | | 301238 | 瑞泰新材 | 19.58 | 271.24 | -0.41 | -2.05% | 70239 | 13809.24 | 0.96% | | 002096 | 易普力 | 13.16 | 19.59 | -0.28 | -2.08% | 71248 | 9394.086 | 0.57% | | 300955 | 嘉亨家化 | 34.22 | -62.25 | -0.73 | -2.09% | 16067 | 5506.928 | 1.59% | | 603193 | 润本股份 | 21.93 | 29.06 | -0.47 | -2.10% | 16211 | 3574.786 | 1.57% | | 300055 | 万邦达 | 9.90 | 149.36 | -0.22 | -2.17% | 197127 | 19587.86 | 3.11% | | 600328 | 中盐化工 | 10.25 | 5690.27 | -0.23 | -2.19% | 656494 | 67608.67 | 4.48% | | 605008 | 长鸿高科 | 12.32 | 1033.20 | -0.28 | -2.22% | 18164 | 2261.61 | 0.28% | | 002408 | 齐翔腾达 | 5.70 | -52.17 | -0.13 | -2.23% | 505466 | 28922.93 | 1.84% | | 603928 | 兴业股份 | 14.90 | 50.07 | -0.34 | -2.23% | 28329 | 4246.556 | 1.08% | | 301393 | 昊帆生物 | 50.33 | 39.69 | -1.16 | -2.25% | 7638 | 3869.455 | 1.81% | | 603906 | 龙蟠科技 | 17.67 | -27.31 | -0.41 | -2.27% | 112029 | 20002.75 | 1.98% | | 002094 | 青岛金王 | 6.89 | 125.51 | -0.16 | -2.27% | 154515 | 10677.78 | 2.24% | | 600135 | 乐凯胶片 | 10.32 | -62.55 | -0.24 | -2.27% | 208453 | 21517.09 | 3.77% | | 300727 | 润禾材料 | 33.64 | 49.82 | -0.79 | -2.29% | 50652 | 17469.34 | 3.13% | | 002749 | 国光股份 | 13.20 | 16.40 | -0.32 | -2.37% | 39825 | 5287.746 | 0.88% | | 603310 | 巍华新材 | 16.33 | 31.63 | -0.40 | -2.39% | 31445 | 5180.718 | 1.62% | | 301349 | 信德新材 | 50.65 | 276.36 | -1.26 | -2.43% | 24515 | 12590.91 | 2.40% | | 603330 | 天洋新材 | 7.14 | -15.88 | -0.18 | -2.46% | 80126 | 5719.666 | 1.85% | | 300481 | 濮阳惠成 | 16.78 | 32.60 | -0.43 | -2.50% | 81581 | 13820.75 | 2.81% | | 000881 | 中广核技 | 7.74 | -22.20 | -0.20 | -2.52% | 116236 | 9054.915 | 1.29% | | 300261 | 雅本化学 | 6.91 | -32.02 | -0.18 | -2.54% | 217963 | 15215.15 | 2.31% | | 002753 | 永东股份 | 7.67 | 42.06 | -0.20 | -2.54% | 102948 | 8026.233 | 4.24% | | 603722 | 阿科力 | 36.81 | -122.94 | -0.96 | -2.54% | 8922 | 3303.62 | 0.93% | | 300957 | 贝泰妮 | 40.86 | 48.06 | -1.07 | -2.55% | 47569 | 19553.46 | 1.12% | | 301680 | 固德电材 | 133.21 | 61.57 | -3.49 | -2.55% | 87262 | 120111.1 | 51.93% | | 603983 | 丸美生物 | 26.91 | 31.12 | -0.71 | -2.57% | 18674 | 5045.64 | 0.47% | | 603650 | 彤程新材 | 51.85 | 55.82 | -1.37 | -2.57% | 78636 | 40960.04 | 1.28% | | 600844 | 金煤科技 | 3.78 | -19.43 | -0.10 | -2.58% | 1629268 | 64493.56 | 19.80% | | 688602 | 康鹏科技 | 7.91 | -113.69 | -0.21 | -2.59% | 62646.14 | 4975.5 | 2.41% | | 300741 | 华宝股份 | 17.10 | -26.43 | -0.46 | -2.62% | 24126 | 4187.865 | 0.39% | | 603382 | 海阳科技 | 30.43 | 40.03 | -0.82 | -2.62% | 11761 | 3593.776 | 3.24% | | 300200 | 高盟新材 | 10.99 | 34.00 | -0.30 | -2.66% | 103650 | 11440.55 | 2.45% | | 688116 | 天奈科技 | 41.15 | 63.96 | -1.13 | -2.67% | 64988.65 | 26912.82 | 1.77% | | 300886 | 华业香料 | 29.03 | 74.59 | -0.80 | -2.68% | 15435 | 4511.558 | 3.54% | | 603192 | 汇得科技 | 23.90 | 32.08 | -0.66 | -2.69% | 16648 | 4000.867 | 1.19% | | 603931 | 格林达 | 29.00 | 45.35 | -0.81 | -2.72% | 18027 | 5256.97 | 0.90% | | 000893 | 亚钾国际 | 59.27 | 30.51 | -1.66 | -2.72% | 194598 | 117425 | 2.40% | | 002319 | 乐通股份 | 12.49 | -1385.80 | -0.35 | -2.73% | 67301 | 8542.412 | 3.37% | | 301220 | 亚香股份 | 44.90 | 38.49 | -1.26 | -2.73% | 63843 | 28870.12 | 8.20% | | 002054 | 德美化工 | 8.90 | 48.02 | -0.25 | -2.73% | 162860 | 14645.57 | 4.24% | | 300834 | 星辉环材 | 24.52 | 72.24 | -0.69 | -2.74% | 15723 | 3907.991 | 0.82% | | 603916 | 苏博特 | 10.99 | 42.06 | -0.31 | -2.74% | 74870 | 8283.595 | 1.78% | | 600309 | 万华化学 | 78.43 | 22.13 | -2.23 | -2.76% | 352354 | 278069.2 | 1.13% | | 688758 | 赛分科技 | 18.15 | 59.80 | -0.52 | -2.79% | 17283.2 | 3162.75 | 0.58% | | 600623 | 华谊集团 | 10.46 | 36.01 | -0.30 | -2.79% | 462681 | 49519.58 | 2.47% | | 301100 | 风光股份 | 19.97 | -65.75 | -0.58 | -2.82% | 22307 | 4544.571 | 2.55% | | 002476 | 宝莫股份 | 5.85 | 50.50 | -0.17 | -2.82% | 128959 | 7621.224 | 2.11% | | 003017 | 大洋生物 | 31.63 | 28.72 | -0.92 | -2.83% | 22806 | 7289.757 | 3.29% | | 300796 | 贝斯美 | 9.28 | -839.30 | -0.27 | -2.83% | 63139 | 5917.592 | 1.75% | | 600500 | 中化国际 | 4.43 | -4.35 | -0.13 | -2.85% | 558279 | 25028.38 | 1.56% | | 002068 | 黑猫股份 | 9.33 | -52.23 | -0.28 | -2.91% | 285713 | 27437.63 | 3.89% | | 300037 | 新宙邦 | 54.40 | 41.37 | -1.64 | -2.93% | 156257 | 85674.5 | 2.90% | | 603078 | 江化微 | 23.42 | 99.07 | -0.71 | -2.94% | 132541 | 31026.17 | 3.44% | | 603823 | 百合花 | 16.14 | 40.08 | -0.49 | -2.95% | 46969 | 7666.521 | 1.13% | | 603004 | 鼎龙科技 | 22.65 | 29.99 | -0.69 | -2.96% | 23432 | 5351.429 | 3.98% | | 002004 | 华邦健康 | 5.25 | -74.70 | -0.16 | -2.96% | 360652 | 19179.42 | 1.92% | | 002391 | 长青股份 | 6.22 | -36.24 | -0.19 | -2.96% | 113412 | 7147.218 | 2.44% | | 603227 | 雪峰科技 | 8.49 | 19.77 | -0.26 | -2.97% | 204132 | 17583.85 | 1.90% | | 600389 | 江山股份 | 29.54 | 26.61 | -0.91 | -2.99% | 114708 | 34283.64 | 2.66% | | 002917 | 金奥博 | 13.30 | 30.97 | -0.41 | -2.99% | 40777 | 5472.038 | 1.57% | | 605033 | 美邦股份 | 22.66 | 102.88 | -0.70 | -3.00% | 36577 | 8404.057 | 10.82% | | 301108 | 洁雅股份 | 30.08 | 64.26 | -0.93 | -3.00% | 11273 | 3434.656 | 1.74% | | 603630 | 拉芳家化 | 16.46 | -5215.66 | -0.51 | -3.01% | 30623 | 5077.598 | 1.36% | | 300054 | 鼎龙股份 | 45.95 | 65.63 | -1.45 | -3.06% | 178497 | 82386.44 | 2.42% | | 920819 | 颖泰生物 | 3.80 | -11.68 | -0.12 | -3.06% | 112084 | 4291.124 | 0.93% | | 603172 | 万丰股份 | 21.40 | 51.00 | -0.68 | -3.08% | 23542 | 5077.138 | 4.70% | | 601208 | 东材科技 | 30.80 | 136.60 | -0.98 | -3.08% | 427876 | 132553.9 | 4.24% | | 301059 | 金三江 | 14.10 | 47.26 | -0.45 | -3.09% | 39355 | 5606.162 | 1.91% | | 300236 | 上海新阳 | 77.98 | 81.28 | -2.51 | -3.12% | 73202 | 57337.01 | 2.63% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.19 | -3.13% | 337105 | 19956.06 | 1.27% | | 300522 | 世名科技 | 11.76 | 738.15 | -0.38 | -3.13% | 33870 | 4018.902 | 1.29% | | 300225 | *ST金泰 | 5.56 | 95.15 | -0.18 | -3.14% | 88417 | 4966.199 | 1.87% | | 300343 | ST联创 | 6.46 | 125.31 | -0.21 | -3.15% | 182035 | 11879.28 | 1.71% | | 603110 | 东方材料 | 17.22 | 778.17 | -0.56 | -3.15% | 115013 | 20079.93 | 5.72% | | 002037 | 保利联合 | 8.29 | -2086.66 | -0.27 | -3.15% | 64967 | 5441.446 | 1.34% | | 603948 | 建业股份 | 26.92 | 20.02 | -0.88 | -3.17% | 12952 | 3504.245 | 0.80% | | 600691 | 潞化科技 | 4.28 | -15.47 | -0.14 | -3.17% | 2600761 | 111558.5 | 10.95% | | 603810 | 丰山集团 | 16.31 | 94.63 | -0.54 | -3.20% | 24531 | 4050.65 | 1.48% | | 000635 | 英力特 | 8.71 | -6.98 | -0.29 | -3.22% | 75891 | 6670.24 | 2.07% | | 000953 | 河化股份 | 7.16 | 331.95 | -0.24 | -3.24% | 153316 | 11146.29 | 4.19% | | 688571 | 杭华股份 | 7.73 | 30.22 | -0.26 | -3.25% | 37154.54 | 2908.339 | 0.88% | | 603065 | 宿迁联盛 | 8.28 | 94.97 | -0.28 | -3.27% | 53324 | 4462.727 | 2.71% | | 300740 | 水羊股份 | 20.68 | 53.28 | -0.70 | -3.27% | 101764 | 21200.88 | 2.83% | | 603188 | 亚邦股份 | 5.02 | -12.46 | -0.17 | -3.28% | 110311 | 5593.165 | 1.93% | | 002398 | 垒知集团 | 5.30 | 72.70 | -0.18 | -3.28% | 130372 | 6995.797 | 2.29% | | 300429 | 强力新材 | 13.47 | -40.11 | -0.46 | -3.30% | 94605 | 12856.23 | 2.37% | | 920402 | 硅烷科技 | 9.64 | -63.16 | -0.33 | -3.31% | 45596 | 4457.697 | 1.67% | | 002453 | 华软科技 | 5.84 | -14.84 | -0.20 | -3.31% | 99450 | 5867.413 | 1.62% | | 002758 | 浙农股份 | 10.10 | 11.98 | -0.35 | -3.35% | 90416 | 9200.599 | 1.74% | | 920261 | 一诺威 | 14.69 | 18.73 | -0.51 | -3.36% | 19348 | 2868.668 | 1.13% | | 603125 | 常青科技 | 18.07 | 48.46 | -0.63 | -3.37% | 29984 | 5466.99 | 2.96% | | 300132 | 青松股份 | 8.89 | 34.40 | -0.31 | -3.37% | 160291 | 14353.29 | 3.15% | | 300121 | 阳谷华泰 | 13.22 | 35.25 | -0.47 | -3.43% | 208946 | 28184.27 | 4.87% | | 300758 | 七彩化学 | 14.29 | 73.04 | -0.51 | -3.45% | 106565 | 15313.74 | 2.96% | | 300721 | 怡达股份 | 14.55 | -25.32 | -0.52 | -3.45% | 73929 | 10881.77 | 5.34% | | 603879 | 永悦科技 | 5.87 | -14.96 | -0.21 | -3.45% | 93934 | 5599.294 | 2.61% | | 002145 | 钛能化学 | 5.03 | 44.18 | -0.18 | -3.45% | 869840 | 44225.08 | 2.33% | | 920471 | 美邦科技 | 13.27 | -40.77 | -0.48 | -3.49% | 19502 | 2635.295 | 3.68% | | 600423 | 柳化股份 | 3.84 | 500.50 | -0.14 | -3.52% | 586781 | 23327.93 | 7.35% | | 601216 | 君正集团 | 5.75 | 14.43 | -0.21 | -3.52% | 1176164 | 68353.13 | 1.39% | | 002827 | 高争民爆 | 33.40 | 56.65 | -1.22 | -3.52% | 32043 | 10854.88 | 1.16% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.23 | -3.54% | 538500 | 34604.01 | 4.84% | | 001358 | 兴欣新材 | 28.02 | 54.26 | -1.03 | -3.55% | 8458 | 2387.319 | 1.66% | | 605183 | 确成股份 | 21.68 | 16.13 | -0.80 | -3.56% | 37443 | 8203.819 | 0.91% | | 603737 | 三棵树 | 48.10 | 53.35 | -1.78 | -3.57% | 35461 | 17275.57 | 0.48% | | 600426 | 华鲁恒升 | 36.45 | 23.98 | -1.35 | -3.57% | 367768 | 136116 | 1.74% | | 603255 | 鼎际得 | 28.60 | -278.98 | -1.06 | -3.57% | 10164 | 2934.945 | 1.68% | | 600731 | 湖南海利 | 7.25 | 15.41 | -0.27 | -3.59% | 130870 | 9591.977 | 2.42% | | 002748 | 世龙实业 | 11.80 | 65.70 | -0.44 | -3.59% | 65404 | 7794.857 | 2.73% | | 300535 | 达威股份 | 20.91 | -149.31 | -0.78 | -3.60% | 14532 | 3071.393 | 1.86% | | 300082 | 奥克股份 | 9.80 | -206.46 | -0.37 | -3.64% | 188579 | 18814.78 | 2.78% | | 920159 | 农大科技 | 48.16 | -- | -1.82 | -3.64% | 33934 | 16814.91 | 23.57% | | 002942 | 新农股份 | 19.74 | 35.50 | -0.75 | -3.66% | 24050 | 4788.577 | 1.75% | | 920123 | 芭薇股份 | 12.88 | 31.39 | -0.49 | -3.66% | 11671 | 1518.074 | 1.83% | | 688585 | 上纬新材 | 118.52 | 567.90 | -4.52 | -3.67% | 26401.96 | 31464.84 | 0.65% | | 920033 | 康普化学 | 15.99 | 49.84 | -0.61 | -3.67% | 10087 | 1631.411 | 1.22% | | 301256 | 华融化学 | 13.85 | 74.18 | -0.53 | -3.69% | 116256 | 16234.33 | 2.42% | | 002805 | 丰元股份 | 16.45 | -7.59 | -0.63 | -3.69% | 138183 | 23030.68 | 4.96% | | 920832 | 齐鲁华信 | 6.77 | 428.54 | -0.26 | -3.70% | 26762 | 1849.432 | 2.17% | | 300575 | 中旗股份 | 6.46 | -20.11 | -0.25 | -3.73% | 131653 | 8619.516 | 3.84% | | 003002 | 壶化股份 | 25.80 | 28.35 | -1.00 | -3.73% | 26416 | 6864.079 | 1.44% | | 300655 | 晶瑞电材 | 15.19 | -314.09 | -0.59 | -3.74% | 290747 | 44510.07 | 2.73% | | 603155 | 新亚强 | 16.05 | 53.83 | -0.63 | -3.78% | 54406 | 8812.753 | 1.72% | | 605589 | 圣泉集团 | 31.27 | 25.28 | -1.23 | -3.78% | 152018 | 48079.23 | 1.80% | | 920016 | 中草香料 | 18.00 | 68.17 | -0.71 | -3.79% | 7501 | 1363.437 | 2.19% | | 002361 | 神剑股份 | 11.90 | 325.54 | -0.47 | -3.80% | 604241 | 72297.61 | 7.47% | | 002215 | 诺普信 | 10.12 | 15.12 | -0.40 | -3.80% | 195030 | 19924.18 | 2.43% | | 301487 | 盟固利 | 21.74 | -138.31 | -0.86 | -3.81% | 126798 | 27836.68 | 4.65% | | 688378 | 奥来德 | 35.64 | 115.87 | -1.42 | -3.83% | 41501.58 | 14947.24 | 1.72% | | 603360 | 百傲化学 | 24.75 | 80.91 | -0.99 | -3.85% | 68282 | 17028.59 | 0.97% | | 300214 | 日科化学 | 7.50 | -295.15 | -0.30 | -3.85% | 185269 | 14183.25 | 3.99% | | 301069 | 凯盛新材 | 21.20 | 80.40 | -0.85 | -3.85% | 78850 | 16901.17 | 1.85% | | 300665 | 飞鹿股份 | 7.72 | -12.12 | -0.31 | -3.86% | 55121 | 4307.648 | 2.53% | | 003042 | 中农联合 | 17.13 | -21.94 | -0.69 | -3.87% | 50302 | 8710.936 | 3.95% | | 688716 | 中研股份 | 34.43 | 210.96 | -1.39 | -3.88% | 15853.74 | 5515.924 | 2.27% | | 002909 | 集泰股份 | 6.89 | 4992.38 | -0.28 | -3.91% | 102252 | 7141.893 | 2.69% | | 002591 | 恒大高新 | 7.13 | -78.89 | -0.29 | -3.91% | 100803 | 7261.571 | 4.51% | | 688727 | 恒坤新材 | 51.69 | 226.30 | -2.11 | -3.92% | 31419.86 | 16465.92 | 6.25% | | 600367 | 红星发展 | 24.98 | 61.32 | -1.02 | -3.92% | 511297 | 130118.4 | 15.88% | | 301036 | 双乐股份 | 28.88 | 39.50 | -1.18 | -3.93% | 13629 | 3980.2 | 1.94% | | 920489 | 佳先股份 | 15.16 | -559.48 | -0.62 | -3.93% | 23779 | 3646.61 | 2.74% | | 301190 | 善水科技 | 22.96 | 70.54 | -0.94 | -3.93% | 19878 | 4636.411 | 1.25% | | 920957 | 汉维科技 | 11.47 | 247.42 | -0.47 | -3.94% | 4776 | 552.8648 | 1.12% | | 301065 | 本立科技 | 23.64 | 35.83 | -0.97 | -3.94% | 15261 | 3651.552 | 1.77% | | 603681 | 永冠新材 | 17.26 | 22.31 | -0.71 | -3.95% | 65541 | 11425.58 | 3.43% | | 001231 | 农心科技 | 23.77 | 36.78 | -0.98 | -3.96% | 21034 | 5045.05 | 4.21% | | 603120 | 肯特催化 | 40.67 | 41.30 | -1.68 | -3.97% | 16021 | 6586.724 | 7.09% | | 300637 | 扬帆新材 | 11.57 | 232.09 | -0.48 | -3.98% | 55439 | 6483.831 | 2.36% | | 001217 | 华尔泰 | 12.53 | 141.18 | -0.52 | -3.98% | 88070 | 11207.89 | 2.68% | | 001255 | 博菲电气 | 38.69 | 419.30 | -1.62 | -4.02% | 19529 | 7636.375 | 2.75% | | 605166 | 聚合顺 | 10.48 | 15.99 | -0.44 | -4.03% | 72211 | 7659.722 | 2.29% | | 002246 | 北化股份 | 23.71 | 63.01 | -1.00 | -4.05% | 204578 | 48989.1 | 3.73% | | 002312 | 川发龙蟒 | 11.85 | 41.06 | -0.50 | -4.05% | 609270 | 73101.36 | 3.23% | | 603378 | 亚士创能 | 5.91 | -4.07 | -0.25 | -4.06% | 73585 | 4402.394 | 1.72% | | 300848 | 美瑞新材 | 15.29 | 76.70 | -0.65 | -4.08% | 52144 | 8065.41 | 2.06% | | 600078 | 澄星股份 | 11.75 | -77.21 | -0.50 | -4.08% | 361567 | 43011.97 | 5.46% | | 600160 | 巨化股份 | 36.30 | 24.75 | -1.55 | -4.10% | 353487 | 128862.6 | 1.31% | | 002643 | 万润股份 | 15.53 | 56.00 | -0.67 | -4.14% | 170044 | 26613.31 | 1.87% | | 920527 | 夜光明 | 16.20 | 46.81 | -0.70 | -4.14% | 9441 | 1552.878 | 2.60% | | 688550 | 瑞联新材 | 41.02 | 22.94 | -1.78 | -4.16% | 34856.78 | 14424.01 | 2.01% | | 002538 | 司尔特 | 7.14 | 28.13 | -0.31 | -4.16% | 236917 | 17133.11 | 2.78% | | 301077 | 星华新材 | 28.09 | 31.85 | -1.22 | -4.16% | 19811 | 5650.086 | 2.08% | | 300398 | 飞凯材料 | 26.47 | 45.26 | -1.15 | -4.16% | 260778 | 69497.1 | 4.62% | | 600319 | 亚星化学 | 7.80 | -21.20 | -0.34 | -4.18% | 117911 | 9194.18 | 3.04% | | 300801 | 泰和科技 | 25.92 | 45.08 | -1.13 | -4.18% | 43801 | 11435.78 | 3.20% | | 000683 | 博源化工 | 8.48 | 29.49 | -0.37 | -4.18% | 569495 | 48546.42 | 1.70% | | 300891 | 惠云钛业 | 9.75 | -204.60 | -0.43 | -4.22% | 169538 | 16724.47 | 5.10% | | 603968 | 醋化股份 | 13.28 | -79.43 | -0.59 | -4.25% | 59299 | 7939.892 | 2.90% | | 300107 | 建新股份 | 7.63 | 368.64 | -0.34 | -4.27% | 148656 | 11494.27 | 4.28% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.09 | -4.29% | 476170 | 9651.095 | 4.28% | | 301518 | 长华化学 | 41.20 | 59.44 | -1.85 | -4.30% | 24617 | 10225.94 | 4.60% | | 002211 | ST宏达 | 3.56 | -48.66 | -0.16 | -4.30% | 90853 | 3280.24 | 2.10% | | 603010 | 万盛股份 | 11.32 | 192.48 | -0.51 | -4.31% | 86904 | 9978.416 | 1.47% | | 002915 | 中欣氟材 | 20.34 | -50.62 | -0.92 | -4.33% | 60605 | 12474.93 | 2.10% | | 600618 | 氯碱化工 | 13.24 | 19.29 | -0.60 | -4.34% | 160462 | 21416.58 | 2.14% | | 000920 | 沃顿科技 | 13.00 | 25.40 | -0.59 | -4.34% | 104595 | 13808.91 | 2.21% | | 300041 | 回天新材 | 10.77 | 38.95 | -0.49 | -4.35% | 180972 | 19740.14 | 3.33% | | 600727 | 鲁北化工 | 7.46 | 58.65 | -0.34 | -4.36% | 281963 | 21443.05 | 5.33% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.28 | -4.36% | 323341 | 20229.66 | 5.87% | | 300537 | 广信材料 | 22.35 | -78.32 | -1.02 | -4.36% | 56478 | 12743.05 | 3.72% | | 301283 | 聚胶股份 | 45.45 | 23.89 | -2.08 | -4.38% | 8659 | 3979.489 | 1.37% | | 002584 | 西陇科学 | 8.08 | -73.61 | -0.37 | -4.38% | 200323 | 16383.45 | 4.28% | | 603026 | 石大胜华 | 68.55 | -279.62 | -3.15 | -4.39% | 88255 | 61519.06 | 3.79% | | 688350 | 富淼科技 | 27.40 | 519.51 | -1.26 | -4.40% | 23963.82 | 6651.747 | 1.67% | | 603086 | 先达股份 | 7.80 | 20.70 | -0.36 | -4.41% | 185113 | 14665.34 | 4.26% | | 002442 | 龙星科技 | 6.26 | 34.63 | -0.29 | -4.43% | 136325 | 8690.008 | 2.77% | | 300684 | 中石科技 | 51.80 | 48.33 | -2.40 | -4.43% | 98521 | 51519.85 | 4.82% | | 300405 | 科隆股份 | 6.69 | -32.37 | -0.31 | -4.43% | 100436 | 6815.653 | 4.59% | | 002469 | 三维化学 | 9.06 | 21.76 | -0.42 | -4.43% | 389843 | 36053.2 | 6.20% | | 002170 | 芭田股份 | 12.93 | 14.03 | -0.60 | -4.43% | 438204 | 57374.52 | 5.59% | | 688356 | 键凯科技 | 97.91 | 156.65 | -4.55 | -4.44% | 6023.18 | 5969.379 | 0.99% | | 002895 | 川恒股份 | 36.78 | 17.90 | -1.71 | -4.44% | 162633 | 60241.19 | 2.73% | | 603260 | 合盛硅业 | 45.74 | -1527.31 | -2.13 | -4.45% | 100863 | 46645.37 | 0.85% | | 300821 | 东岳硅材 | 12.01 | -497.45 | -0.56 | -4.46% | 268850 | 32581.76 | 2.24% | | 300596 | 利安隆 | 42.41 | 19.30 | -1.98 | -4.46% | 65019 | 28048.15 | 2.92% | | 301076 | 新瀚新材 | 37.84 | 99.34 | -1.77 | -4.47% | 38275 | 14647.95 | 3.49% | | 603379 | 三美股份 | 64.98 | 21.93 | -3.05 | -4.48% | 69269 | 45513.52 | 1.13% | | 920974 | 凯大催化 | 8.07 | 42.86 | -0.38 | -4.50% | 38211 | 3123.886 | 2.97% | | 688690 | 纳微科技 | 25.04 | 68.04 | -1.18 | -4.50% | 47579.18 | 12017.15 | 1.18% | | 603980 | 吉华集团 | 6.75 | 80.78 | -0.32 | -4.53% | 451958 | 30691.9 | 6.68% | | 603041 | 美思德 | 12.83 | 74.21 | -0.61 | -4.54% | 37498 | 4872.03 | 2.05% | | 688269 | 凯立新材 | 41.39 | 49.05 | -1.97 | -4.54% | 15901.35 | 6641.468 | 1.22% | | 600096 | 云天化 | 36.96 | 11.95 | -1.76 | -4.55% | 673343.1 | 252268.7 | 3.69% | | 601026 | 道生天合 | 21.60 | 67.66 | -1.03 | -4.55% | 117829 | 25698.35 | 10.99% | | 603285 | 键邦股份 | 32.83 | 39.01 | -1.57 | -4.56% | 19691 | 6515.63 | 3.16% | | 002386 | 天原股份 | 5.85 | -23.02 | -0.28 | -4.57% | 456209 | 27156.45 | 3.51% | | 688129 | 东来技术 | 23.40 | 28.07 | -1.12 | -4.57% | 9598.66 | 2282.478 | 0.80% | | 002092 | 中泰化学 | 7.69 | -24.66 | -0.37 | -4.59% | 1393167 | 109148.4 | 5.41% | | 601678 | 滨化股份 | 4.98 | 46.07 | -0.24 | -4.60% | 815514 | 41330.32 | 3.99% | | 000830 | 鲁西化工 | 16.36 | 21.09 | -0.79 | -4.61% | 516982 | 86933.18 | 2.72% | | 301037 | 保立佳 | 15.32 | -29.10 | -0.74 | -4.61% | 22443 | 3498.198 | 3.30% | | 000912 | 泸天化 | 5.55 | 273.77 | -0.27 | -4.64% | 1274584 | 73152.52 | 8.13% | | 600935 | 华塑股份 | 2.86 | -30.51 | -0.14 | -4.67% | 960828.9 | 28216.19 | 2.74% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.28 | -4.67% | 191590 | 11093.03 | 3.83% | | 002802 | 洪汇新材 | 13.04 | 51.64 | -0.64 | -4.68% | 50871 | 6678.142 | 3.40% | | 002783 | 凯龙股份 | 9.35 | 27.26 | -0.46 | -4.69% | 192377 | 18211.51 | 4.17% | | 603938 | 三孚股份 | 24.14 | 119.36 | -1.19 | -4.70% | 97955 | 23918.54 | 2.56% | | 002629 | 仁智股份 | 6.69 | 796.50 | -0.33 | -4.70% | 465699 | 31914.8 | 11.00% | | 301429 | 森泰股份 | 20.26 | 46.26 | -1.00 | -4.70% | 15669 | 3240.523 | 3.56% | | 301395 | 仁信新材 | 15.32 | 71.11 | -0.76 | -4.73% | 46289 | 7263.462 | 3.64% | | 688157 | 松井股份 | 36.20 | 140.45 | -1.80 | -4.74% | 14921.83 | 5481.834 | 0.95% | | 688357 | 建龙微纳 | 34.31 | 34.84 | -1.72 | -4.77% | 18033.89 | 6302.737 | 1.80% | | 600075 | 新疆天业 | 6.93 | 180.56 | -0.35 | -4.81% | 599239 | 43262.16 | 3.51% | | 002497 | 雅化集团 | 22.11 | 58.38 | -1.12 | -4.82% | 411391 | 91221.15 | 3.89% | | 688199 | 久日新材 | 24.78 | -148.46 | -1.26 | -4.84% | 41789.89 | 10515.2 | 2.59% | | 002250 | 联化科技 | 15.13 | 35.23 | -0.77 | -4.84% | 190470 | 29160.17 | 2.13% | | 603062 | 麦加芯彩 | 51.20 | 23.41 | -2.62 | -4.87% | 24160 | 12603.02 | 6.52% | | 002809 | 红墙股份 | 12.08 | 1032.51 | -0.62 | -4.88% | 236465 | 29155.05 | 17.00% | | 002759 | 天际股份 | 32.64 | -12.95 | -1.68 | -4.90% | 297054 | 98006.99 | 5.93% | | 600378 | 昊华科技 | 31.76 | 28.58 | -1.65 | -4.94% | 94535 | 30377.16 | 0.88% | | 301212 | 联盛化学 | 28.86 | 192.99 | -1.50 | -4.94% | 16960 | 4975.98 | 1.81% | | 002601 | 龙佰集团 | 18.17 | 33.86 | -0.95 | -4.97% | 386828 | 71108.63 | 1.95% | | 300804 | 广康生化 | 46.03 | 74.31 | -2.41 | -4.98% | 23028 | 10779.75 | 8.37% | | 301286 | 侨源股份 | 45.09 | 89.61 | -2.37 | -4.99% | 18739 | 8561.423 | 1.16% | | 603822 | ST嘉澳 | 101.28 | -30.82 | -5.33 | -5.00% | 13670 | 14017.85 | 1.78% | | 000422 | 湖北宜化 | 16.48 | 45.09 | -0.87 | -5.01% | 698924 | 117482 | 6.61% | | 603077 | 和邦生物 | 2.83 | -258.34 | -0.15 | -5.03% | 3588520 | 103388 | 4.06% | | 002741 | 光华科技 | 18.92 | -72.51 | -1.02 | -5.12% | 169414 | 32541.56 | 3.97% | | 600800 | 渤海化学 | 4.43 | -7.29 | -0.24 | -5.14% | 396305 | 17853.02 | 3.57% | | 600955 | 维远股份 | 16.00 | -41.77 | -0.87 | -5.16% | 81596 | 13237.5 | 1.48% | | 301300 | 远翔新材 | 44.15 | 35.78 | -2.41 | -5.18% | 15012 | 6740.092 | 3.87% | | 300568 | 星源材质 | 13.88 | 144.95 | -0.76 | -5.19% | 614705 | 86530.48 | 5.05% | | 000792 | 盐湖股份 | 33.75 | 29.64 | -1.85 | -5.20% | 1031083 | 352069.4 | 1.95% | | 603599 | 广信股份 | 13.65 | 17.14 | -0.75 | -5.21% | 178859 | 24757.25 | 1.96% | | 000822 | 山东海化 | 6.00 | -10.16 | -0.33 | -5.21% | 679095.1 | 41524.11 | 7.59% | | 603867 | 新化股份 | 30.90 | 29.00 | -1.71 | -5.24% | 90958 | 28357.36 | 4.22% | | 600352 | 浙江龙盛 | 13.50 | 21.18 | -0.75 | -5.26% | 745859.1 | 101878.3 | 2.29% | | 605020 | 永和股份 | 25.97 | 23.11 | -1.45 | -5.29% | 118000 | 30952.92 | 2.35% | | 002057 | 中钢天源 | 9.48 | 30.18 | -0.53 | -5.29% | 272966 | 26255.74 | 3.62% | | 300285 | 国瓷材料 | 34.41 | 56.06 | -1.94 | -5.34% | 344429 | 119578.7 | 4.09% | | 002258 | 利尔化学 | 14.52 | 25.01 | -0.82 | -5.35% | 175427 | 25823.37 | 2.20% | | 301665 | 泰禾股份 | 28.23 | 27.21 | -1.61 | -5.40% | 48630 | 13927.22 | 12.71% | | 301373 | 凌玮科技 | 70.00 | 53.22 | -4.00 | -5.41% | 76210 | 53521.83 | 18.69% | | 300910 | 瑞丰新材 | 49.45 | 18.37 | -2.83 | -5.41% | 50302 | 25174.49 | 2.42% | | 600486 | 扬农化工 | 73.11 | 24.06 | -4.19 | -5.42% | 62272 | 46267.51 | 1.54% | | 002455 | 百川股份 | 13.24 | 730.38 | -0.76 | -5.43% | 1307739 | 176226.4 | 25.19% | | 301118 | 恒光股份 | 24.80 | -309.15 | -1.45 | -5.52% | 52177 | 13235.65 | 4.97% | | 300019 | 硅宝科技 | 20.12 | 25.66 | -1.18 | -5.54% | 144979 | 29585.08 | 4.30% | | 688625 | 呈和科技 | 58.56 | 39.16 | -3.44 | -5.55% | 24851.75 | 14857.99 | 1.32% | | 000902 | 新洋丰 | 16.81 | 13.39 | -0.99 | -5.56% | 200018 | 34052.43 | 1.75% | | 301292 | 海科新源 | 59.54 | -73.11 | -3.54 | -5.61% | 123398 | 75530.12 | 14.51% | | 002669 | 康达新材 | 13.20 | -46.76 | -0.79 | -5.65% | 205783 | 27498.2 | 6.80% | | 000565 | 渝三峡Ａ | 7.68 | 571.76 | -0.47 | -5.77% | 177158 | 13865.51 | 4.09% | | 002440 | 闰土股份 | 11.70 | 45.73 | -0.72 | -5.80% | 496774 | 58727.57 | 5.25% | | 301090 | 华润材料 | 8.45 | -30.22 | -0.52 | -5.80% | 332344 | 28683.3 | 2.26% | | 000301 | 东方盛虹 | 10.81 | -95.12 | -0.67 | -5.84% | 378939 | 41539.1 | 0.57% | | 600273 | 嘉化能源 | 9.31 | 12.15 | -0.58 | -5.86% | 288317 | 27300.31 | 2.12% | | 002136 | 安纳达 | 12.97 | -36.72 | -0.81 | -5.88% | 145516 | 19177.27 | 6.79% | | 920015 | 锦华新材 | 42.15 | 27.82 | -2.66 | -5.94% | 20832 | 8922.529 | 5.52% | | 605399 | 晨光新材 | 14.72 | -120.00 | -0.93 | -5.94% | 80724 | 12077.84 | 2.59% | | 002407 | 多氟多 | 25.66 | -124.27 | -1.63 | -5.97% | 706662 | 183580.2 | 6.54% | | 300487 | 蓝晓科技 | 66.50 | 40.18 | -4.27 | -6.03% | 48640 | 32836.9 | 1.58% | | 603790 | 雅运股份 | 22.17 | 74.04 | -1.43 | -6.06% | 34811 | 7838.768 | 1.82% | | 603977 | 国泰集团 | 15.44 | 63.02 | -1.00 | -6.08% | 320760 | 50164.96 | 5.16% | | 600470 | 六国化工 | 7.51 | -17.76 | -0.49 | -6.12% | 732200 | 57174.78 | 14.04% | | 301092 | 争光股份 | 34.44 | 44.24 | -2.26 | -6.16% | 28933 | 10168.87 | 4.77% | | 002539 | 云图控股 | 14.08 | 20.99 | -0.93 | -6.20% | 332994 | 47548.91 | 3.78% | | 603585 | 苏利股份 | 19.29 | 30.10 | -1.30 | -6.31% | 36722 | 7222.412 | 2.01% | | 002165 | 红宝丽 | 11.12 | 163.97 | -0.75 | -6.32% | 1356641 | 155185.2 | 18.64% | | 000545 | 金浦钛业 | 3.55 | -8.30 | -0.24 | -6.33% | 1524785 | 54772.35 | 15.47% | | 002125 | 湘潭电化 | 13.60 | 37.52 | -0.92 | -6.34% | 278592 | 38642.9 | 4.43% | | 000553 | 安道麦A | 5.91 | -9.25 | -0.40 | -6.34% | 292418 | 17680.9 | 1.34% | | 600409 | 三友化工 | 7.16 | 65.41 | -0.49 | -6.41% | 613535 | 44998.88 | 2.97% | | 002470 | 金正大 | 3.36 | -73.64 | -0.23 | -6.41% | 6915863 | 243356.3 | 21.05% | | 002409 | 雅克科技 | 85.15 | 44.10 | -5.89 | -6.47% | 183428 | 158728.2 | 5.76% | | 603181 | 皇马科技 | 15.10 | 19.77 | -1.06 | -6.56% | 105584 | 16303.8 | 1.79% | | 600714 | 金瑞矿业 | 21.35 | 108.59 | -1.50 | -6.56% | 382987 | 83956.94 | 13.29% | | 002326 | 永太科技 | 22.32 | -58.01 | -1.58 | -6.61% | 362469 | 82326.68 | 4.49% | | 002919 | 名臣健康 | 20.86 | -740.44 | -1.49 | -6.67% | 88621 | 18808.26 | 3.35% | | 300505 | 川金诺 | 33.04 | 24.54 | -2.38 | -6.72% | 492493 | 167146.1 | 22.66% | | 300387 | 富邦科技 | 9.26 | 32.53 | -0.67 | -6.75% | 362262 | 34572.76 | 12.54% | | 002513 | 蓝丰生化 | 6.61 | -17.16 | -0.48 | -6.77% | 190540 | 12849.33 | 6.59% | | 600596 | 新安股份 | 11.18 | -1521.23 | -0.82 | -6.83% | 340116 | 38785.48 | 2.52% | | 688353 | 华盛锂电 | 100.83 | -110.19 | -7.48 | -6.91% | 71735.82 | 74490.71 | 4.50% | | 000408 | 藏格矿业 | 72.44 | 29.53 | -5.54 | -7.10% | 377925 | 278181.1 | 2.41% | | 001369 | 双欣材料 | 17.58 | 38.09 | -1.35 | -7.13% | 570952 | 101918.7 | 28.40% | | 600141 | 兴发集团 | 32.21 | 24.11 | -2.49 | -7.18% | 546975 | 179320.6 | 4.55% | | 300243 | 瑞丰高材 | 14.00 | 355.75 | -1.09 | -7.22% | 430833 | 62264.5 | 22.09% | | 300927 | 江天化学 | 32.03 | 17.00 | -2.50 | -7.24% | 148962 | 49547.25 | 10.57% | | 002360 | 同德化工 | 6.01 | -19.92 | -0.47 | -7.25% | 266531 | 16411.31 | 8.14% | | 002588 | 史丹利 | 10.38 | 12.24 | -0.85 | -7.57% | 433077 | 45904.62 | 5.04% | | 300437 | 清水源 | 16.75 | -102.31 | -1.47 | -8.07% | 297658 | 51162.97 | 17.13% | | 688737 | 中自科技 | 26.35 | -80.64 | -2.34 | -8.16% | 29074.7 | 7863.103 | 2.43% | | 600230 | 沧州大化 | 17.69 | 135.29 | -1.58 | -8.20% | 392316 | 70965.2 | 9.48% | | 002637 | 赞宇科技 | 11.93 | 33.92 | -1.07 | -8.23% | 630490 | 76212.7 | 14.24% | | 000990 | 诚志股份 | 9.90 | 103.97 | -0.89 | -8.25% | 1718602 | 175853.1 | 14.14% | | 301555 | 惠柏新材 | 37.77 | 47.26 | -3.58 | -8.66% | 70636 | 27218.89 | 14.61% | | 002545 | 东方铁塔 | 21.65 | 29.09 | -2.16 | -9.07% | 397050 | 88161.54 | 3.51% | | 600370 | 三房巷 | 3.29 | -19.34 | -0.34 | -9.37% | 5291437 | 187679.8 | 13.58% | | 000510 | 新金路 | 14.98 | -90.95 | -1.66 | -9.98% | 566906 | 87485.93 | 9.34% | | 603067 | 振华股份 | 33.17 | 45.46 | -3.68 | -9.99% | 393726 | 134999.1 | 5.54% | | 002734 | 利民股份 | 18.55 | 21.01 | -2.06 | -10.00% | 593930 | 113757.7 | 13.67% | | 688359 | 三孚新科 | 78.50 | -312.83 | -10.67 | -11.97% | 56987.23 | 46915.65 | 5.80% |
|