|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方材料(603110)化学原料和化学制品制造业上涨家数:42下跌家数:328平均涨幅:-2.76%平均换手:2.90%总成交额:890.63亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 28.30 | 67.44 | +2.57 | +9.99% | 48879 | 13832.82 | 9.76% | | 688350 | 富淼科技 | 28.95 | 505.46 | +1.53 | +5.58% | 103439.9 | 29821.23 | 7.84% | | 002455 | 百川股份 | 9.97 | 549.99 | +0.38 | +3.96% | 2048107 | 206304 | 39.45% | | 301286 | 侨源股份 | 59.26 | 117.76 | +2.24 | +3.93% | 34899 | 20844.26 | 2.16% | | 002497 | 雅化集团 | 25.57 | 67.52 | +0.87 | +3.52% | 400050 | 99819.78 | 3.78% | | 688758 | 赛分科技 | 19.00 | 63.87 | +0.63 | +3.43% | 40594.54 | 7644.748 | 1.36% | | 001333 | 光华股份 | 27.38 | 27.07 | +0.86 | +3.24% | 21959 | 5976.02 | 4.99% | | 001255 | 博菲电气 | 40.78 | 438.55 | +1.14 | +2.88% | 36790 | 14824.76 | 5.18% | | 300957 | 贝泰妮 | 43.00 | 50.57 | +1.11 | +2.65% | 50889 | 21843.39 | 1.20% | | 688129 | 东来技术 | 23.35 | 31.82 | +0.60 | +2.64% | 28224.85 | 6456.2 | 2.34% | | 001369 | 双欣环保 | 15.21 | 32.96 | +0.36 | +2.42% | 132581 | 20131.59 | 6.60% | | 600165 | ST宁科 | 3.84 | -19.99 | +0.09 | +2.40% | 65307 | 2502.1 | 0.89% | | 001328 | 登康口腔 | 40.71 | 39.13 | +0.86 | +2.16% | 13387 | 5414.4 | 3.11% | | 603867 | 新化股份 | 29.33 | 27.53 | +0.52 | +1.80% | 74916 | 22459.22 | 3.47% | | 688737 | 中自科技 | 28.30 | -86.60 | +0.49 | +1.76% | 43106.81 | 12325.95 | 3.61% | | 603980 | 吉华集团 | 6.55 | 78.38 | +0.11 | +1.71% | 1420625 | 91808.71 | 20.99% | | 001218 | 丽臣实业 | 26.10 | 25.41 | +0.40 | +1.56% | 45560 | 12118.21 | 4.90% | | 301059 | 金三江 | 13.88 | 46.53 | +0.18 | +1.31% | 41827 | 5768.61 | 2.03% | | 002919 | 名臣健康 | 25.40 | -901.59 | +0.31 | +1.24% | 82976 | 20971.34 | 3.14% | | 301149 | 隆华新材 | 12.63 | 40.23 | +0.15 | +1.20% | 116351 | 14673.66 | 4.45% | | 603879 | 永悦科技 | 6.32 | -16.11 | +0.07 | +1.12% | 77964 | 4952.7 | 2.17% | | 688353 | 华盛锂电 | 100.06 | -109.35 | +1.09 | +1.10% | 32884.27 | 33267.32 | 2.06% | | 002165 | 红宝丽 | 12.91 | 190.37 | +0.14 | +1.10% | 2199555 | 290600.9 | 30.23% | | 300740 | 水羊股份 | 23.06 | 59.37 | +0.25 | +1.10% | 63731 | 14744.36 | 1.78% | | 600135 | 乐凯胶片 | 9.69 | -58.74 | +0.09 | +0.94% | 73108 | 7118.2 | 1.32% | | 688585 | 上纬新材 | 136.00 | 651.65 | +1.11 | +0.82% | 20345.14 | 27971.32 | 0.50% | | 603010 | 万盛股份 | 12.22 | 207.79 | +0.09 | +0.74% | 326197 | 40120.87 | 5.53% | | 301292 | 海科新源 | 51.18 | -62.85 | +0.36 | +0.71% | 38529 | 19833.45 | 4.53% | | 301371 | 敷尔佳 | 24.63 | 27.11 | +0.17 | +0.70% | 12226 | 3011.1 | 1.58% | | 002211 | ST宏达 | 3.48 | -47.57 | +0.02 | +0.58% | 25789 | 894.25 | 0.60% | | 688157 | 松井股份 | 36.49 | 141.57 | +0.19 | +0.52% | 11082.95 | 4116.54 | 0.71% | | 300192 | 科德教育 | 20.48 | 51.35 | +0.09 | +0.44% | 77617 | 15762.39 | 2.39% | | 920519 | 万德股份 | 13.10 | 71.50 | +0.05 | +0.38% | 5303 | 692.3821 | 0.84% | | 603983 | 丸美生物 | 31.62 | 36.57 | +0.10 | +0.32% | 14549 | 4616.04 | 0.36% | | 300405 | 科隆股份 | 6.75 | -32.66 | +0.02 | +0.30% | 72655 | 4871.28 | 3.32% | | 301429 | 森泰股份 | 21.00 | 47.95 | +0.06 | +0.29% | 13576 | 2846.89 | 3.08% | | 603630 | 拉芳家化 | 19.25 | -6099.72 | +0.04 | +0.21% | 21756 | 4212.39 | 0.97% | | 600249 | 两面针 | 5.93 | 158.54 | +0.01 | +0.17% | 62117 | 3691.33 | 1.13% | | 000953 | 河化股份 | 7.19 | 333.34 | +0.01 | +0.14% | 29897 | 2149.9 | 0.82% | | 603193 | 润本股份 | 23.86 | 31.62 | +0.02 | +0.08% | 9511 | 2273.43 | 0.92% | | 688199 | 久日新材 | 26.98 | -161.64 | +0.02 | +0.07% | 41396.79 | 11278.33 | 2.57% | | 301077 | 星华新材 | 31.02 | 35.17 | +0.02 | +0.06% | 18913 | 5854.27 | 1.98% | | 002361 | 神剑股份 | 11.90 | 325.54 | 0.00 | 0.00% | 712696.9 | 85450.2 | 8.81% | | 603330 | 天洋新材 | 7.54 | -16.77 | 0.00 | 0.00% | 53408 | 4026.29 | 1.23% | | 603906 | 龙蟠科技 | 18.00 | -27.82 | 0.00 | 0.00% | 66876 | 12035.03 | 1.18% | | 688625 | 呈和科技 | 61.86 | 41.59 | 0.00 | 0.00% | 31357.04 | 19394.63 | 1.67% | | 300886 | 华业香料 | 28.50 | 73.23 | -0.01 | -0.04% | 9729 | 2771.69 | 2.23% | | 301065 | 本立科技 | 23.76 | 36.01 | -0.01 | -0.04% | 11020 | 2620.21 | 1.28% | | 300522 | 世名科技 | 12.36 | 775.81 | -0.01 | -0.08% | 29475 | 3646.59 | 1.12% | | 600315 | 上海家化 | 20.90 | -23.79 | -0.02 | -0.10% | 70062 | 14740.72 | 1.04% | | 002591 | 恒大高新 | 7.75 | -85.75 | -0.01 | -0.13% | 156363 | 12150.33 | 7.00% | | 600223 | 福瑞达 | 7.49 | 35.56 | -0.01 | -0.13% | 43625 | 3276.03 | 0.43% | | 002407 | 多氟多 | 28.90 | -139.96 | -0.05 | -0.17% | 248831 | 72412.18 | 2.30% | | 603213 | 镇洋发展 | 13.65 | 65.28 | -0.03 | -0.22% | 17612 | 2416.67 | 0.40% | | 603120 | 肯特催化 | 42.89 | 43.55 | -0.11 | -0.26% | 17110 | 7354.169 | 7.57% | | 301036 | 双乐股份 | 32.48 | 44.42 | -0.09 | -0.28% | 4928 | 1608.03 | 0.70% | | 002759 | 天际股份 | 37.61 | -14.80 | -0.11 | -0.29% | 165054 | 62297.47 | 3.29% | | 300343 | ST联创 | 6.07 | 117.74 | -0.02 | -0.33% | 121038 | 7433.649 | 1.14% | | 300641 | 正丹股份 | 21.13 | 10.68 | -0.07 | -0.33% | 145872 | 30806.9 | 2.78% | | 002398 | 垒知集团 | 5.86 | 80.38 | -0.02 | -0.34% | 159077 | 9303.11 | 2.79% | | 002094 | 青岛金王 | 8.72 | 158.84 | -0.03 | -0.34% | 666594 | 58842.96 | 9.65% | | 603382 | 海阳科技 | 31.02 | 40.81 | -0.11 | -0.35% | 4406 | 1368.72 | 1.22% | | 002805 | 丰元股份 | 15.92 | -7.34 | -0.06 | -0.38% | 39862 | 6392.95 | 1.43% | | 301037 | 保立佳 | 16.07 | -30.52 | -0.07 | -0.43% | 23858 | 3821.77 | 3.51% | | 300665 | 飞鹿股份 | 8.72 | -13.69 | -0.04 | -0.46% | 42722 | 3716.59 | 1.96% | | 603041 | 美思德 | 13.07 | 75.60 | -0.06 | -0.46% | 22024 | 2881.5 | 1.20% | | 000881 | 中广核技 | 8.35 | -23.95 | -0.04 | -0.48% | 90749 | 7628.92 | 1.08% | | 002629 | 仁智股份 | 6.12 | 728.64 | -0.03 | -0.49% | 159255 | 9694.17 | 3.76% | | 300834 | 星辉环材 | 24.50 | 72.18 | -0.13 | -0.53% | 6859 | 1688.84 | 0.36% | | 688378 | 奥来德 | 36.80 | 446.66 | -0.20 | -0.54% | 47485.31 | 17688.14 | 1.97% | | 603067 | 振华股份 | 33.94 | 46.52 | -0.20 | -0.59% | 105481 | 36060.54 | 1.48% | | 002827 | 高争民爆 | 35.08 | 59.50 | -0.21 | -0.60% | 12951 | 4586.11 | 0.47% | | 002319 | 乐通股份 | 15.02 | -1666.51 | -0.09 | -0.60% | 74711 | 11331.04 | 3.74% | | 300082 | 奥克股份 | 9.75 | -205.41 | -0.06 | -0.61% | 86367 | 8510.409 | 1.27% | | 002326 | 永太科技 | 25.49 | -66.25 | -0.16 | -0.62% | 275092 | 71177.36 | 3.40% | | 301108 | 洁雅股份 | 33.53 | 71.63 | -0.23 | -0.68% | 13258 | 4468.67 | 2.04% | | 002453 | 华软科技 | 5.77 | -14.66 | -0.04 | -0.69% | 77444 | 4470.63 | 1.26% | | 603822 | ST嘉澳 | 106.20 | -32.32 | -0.75 | -0.70% | 14749 | 15819.46 | 1.92% | | 002802 | 洪汇新材 | 13.38 | 53.30 | -0.10 | -0.74% | 24771 | 3330.54 | 1.37% | | 603378 | 亚士创能 | 6.58 | -4.53 | -0.05 | -0.75% | 41510 | 2727.55 | 0.97% | | 000691 | *ST亚太 | 8.46 | -33.59 | -0.07 | -0.82% | 36228 | 3066.48 | 1.12% | | 688356 | 键凯科技 | 95.75 | 153.19 | -0.80 | -0.83% | 5270.81 | 5069.345 | 0.87% | | 601026 | 道生天合 | 19.84 | 62.15 | -0.17 | -0.85% | 22590 | 4516.566 | 2.11% | | 603255 | 鼎际得 | 32.59 | -317.90 | -0.29 | -0.88% | 10020 | 3281.12 | 1.65% | | 603790 | 雅运股份 | 21.01 | 70.16 | -0.19 | -0.90% | 12544 | 2660.7 | 0.66% | | 603810 | 丰山集团 | 16.42 | 95.27 | -0.15 | -0.91% | 16374 | 2687.75 | 0.99% | | 603916 | 苏博特 | 13.08 | 50.06 | -0.12 | -0.91% | 207313 | 27263.69 | 4.93% | | 300041 | 回天新材 | 12.49 | 45.18 | -0.12 | -0.95% | 129527 | 16336.9 | 2.38% | | 300132 | 青松股份 | 8.29 | 32.08 | -0.08 | -0.96% | 62970 | 5240.45 | 1.24% | | 300684 | 中石科技 | 55.78 | 52.04 | -0.55 | -0.98% | 63066 | 35598.62 | 3.09% | | 920123 | 芭薇股份 | 15.09 | 36.78 | -0.15 | -0.98% | 7510 | 1140.72 | 1.18% | | 002386 | 天原股份 | 5.99 | -23.57 | -0.06 | -0.99% | 312192 | 18884.57 | 2.40% | | 002917 | 金奥博 | 14.30 | 33.30 | -0.15 | -1.04% | 27378 | 3934.15 | 1.05% | | 603681 | 永冠新材 | 19.90 | 25.72 | -0.21 | -1.04% | 36458 | 7329.07 | 1.91% | | 301092 | 争光股份 | 35.95 | 46.18 | -0.39 | -1.07% | 9117 | 3306.51 | 1.50% | | 603968 | 醋化股份 | 11.93 | -71.35 | -0.13 | -1.08% | 23761 | 2837.72 | 1.16% | | 300856 | 科思股份 | 13.57 | 51.14 | -0.15 | -1.09% | 28875 | 3944.12 | 0.63% | | 688116 | 天奈科技 | 45.39 | 63.09 | -0.51 | -1.11% | 41186.56 | 18800.14 | 1.12% | | 300610 | 晨化股份 | 12.04 | 36.97 | -0.14 | -1.15% | 20052 | 2422.06 | 1.24% | | 300243 | 瑞丰高材 | 11.17 | 283.13 | -0.13 | -1.15% | 26685 | 2996.1 | 1.37% | | 603004 | 鼎龙科技 | 23.96 | 31.72 | -0.28 | -1.16% | 12086 | 2908.55 | 2.05% | | 603310 | 巍华新材 | 17.47 | 33.84 | -0.21 | -1.19% | 13334 | 2347.05 | 0.72% | | 603928 | 兴业股份 | 15.79 | 53.06 | -0.19 | -1.19% | 30236 | 4800.77 | 1.15% | | 301395 | 仁信新材 | 13.77 | 63.92 | -0.17 | -1.22% | 17499 | 2426.08 | 1.37% | | 002584 | 西陇科学 | 8.89 | -80.98 | -0.11 | -1.22% | 152829 | 13596.31 | 3.26% | | 000818 | 航锦科技 | 21.78 | -14.31 | -0.27 | -1.22% | 245625 | 53875.53 | 3.73% | | 603977 | 国泰集团 | 14.45 | 58.98 | -0.18 | -1.23% | 55478 | 8095.57 | 0.89% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.15 | -1.24% | 107341 | 12862.32 | 2.53% | | 301100 | 风光股份 | 21.43 | -70.56 | -0.27 | -1.24% | 12711 | 2758.22 | 1.45% | | 300437 | 清水源 | 14.86 | -93.44 | -0.19 | -1.26% | 39576 | 5923.62 | 2.25% | | 003017 | 大洋生物 | 32.06 | 29.11 | -0.41 | -1.26% | 15054 | 4872.34 | 2.17% | | 605589 | 圣泉集团 | 29.74 | 24.05 | -0.40 | -1.33% | 100421 | 29844.79 | 1.19% | | 301300 | 远翔新材 | 45.29 | 36.71 | -0.61 | -1.33% | 7555 | 3443.56 | 2.45% | | 000565 | 渝三峡Ａ | 8.16 | 607.50 | -0.11 | -1.33% | 193442 | 16129.86 | 4.46% | | 605183 | 确成股份 | 21.50 | 16.00 | -0.29 | -1.33% | 15193 | 3285.67 | 0.37% | | 300174 | 元力股份 | 16.15 | 24.01 | -0.22 | -1.34% | 29029 | 4718.46 | 0.80% | | 603192 | 汇得科技 | 25.92 | 29.47 | -0.36 | -1.37% | 10926 | 2855.69 | 0.78% | | 688602 | 康鹏科技 | 8.63 | -124.04 | -0.12 | -1.37% | 64486.28 | 5588.753 | 2.48% | | 603110 | 东方材料 | 16.52 | 746.54 | -0.23 | -1.37% | 61245 | 10339.82 | 3.04% | | 300804 | 广康生化 | 36.92 | 59.60 | -0.53 | -1.42% | 7441 | 2759.46 | 2.71% | | 000920 | 沃顿科技 | 13.18 | 25.76 | -0.19 | -1.42% | 40174 | 5342.96 | 0.85% | | 300758 | 七彩化学 | 17.89 | 93.02 | -0.26 | -1.43% | 238144 | 42581.54 | 6.50% | | 603599 | 广信股份 | 15.77 | 19.80 | -0.23 | -1.44% | 406842 | 63634.91 | 4.47% | | 920489 | 佳先股份 | 17.63 | -650.64 | -0.27 | -1.51% | 14455 | 2564.67 | 1.66% | | 300487 | 蓝晓科技 | 66.14 | 39.97 | -1.02 | -1.52% | 30251 | 20223.34 | 0.98% | | 301487 | 盟固利 | 21.99 | -139.91 | -0.34 | -1.52% | 51853 | 11478.2 | 1.90% | | 605008 | 长鸿高科 | 13.92 | 1167.38 | -0.22 | -1.56% | 11644 | 1635.11 | 0.18% | | 603605 | 珀莱雅 | 71.86 | 18.03 | -1.14 | -1.56% | 28801 | 20885.96 | 0.73% | | 000792 | 盐湖股份 | 32.25 | 28.33 | -0.53 | -1.62% | 547425 | 178662.7 | 1.03% | | 002915 | 中欣氟材 | 22.43 | -54.19 | -0.37 | -1.62% | 36150 | 8163.55 | 1.25% | | 301393 | 昊帆生物 | 52.21 | 41.17 | -0.87 | -1.64% | 4954 | 2602.87 | 1.18% | | 688357 | 建龙微纳 | 34.05 | 39.18 | -0.57 | -1.65% | 7431.889 | 2565.122 | 0.74% | | 603065 | 宿迁联盛 | 8.77 | 100.59 | -0.15 | -1.68% | 31557 | 2786.71 | 1.60% | | 301238 | 瑞泰新材 | 20.40 | 282.60 | -0.35 | -1.69% | 38984 | 8040.88 | 0.53% | | 002632 | 道明光学 | 12.09 | 36.75 | -0.21 | -1.71% | 97135 | 11844.29 | 1.67% | | 600319 | 亚星化学 | 7.90 | -21.47 | -0.14 | -1.74% | 35530 | 2819.22 | 0.92% | | 002666 | 德联集团 | 5.59 | 62.56 | -0.10 | -1.76% | 110688 | 6222.6 | 2.21% | | 603026 | 石大胜华 | 65.57 | -267.47 | -1.19 | -1.78% | 22514 | 14947.92 | 1.11% | | 603395 | 红四方 | 31.87 | 305.12 | -0.58 | -1.79% | 37955 | 12123.76 | 5.84% | | 600714 | 金瑞矿业 | 15.24 | 77.52 | -0.28 | -1.80% | 111653 | 16907.66 | 3.87% | | 301220 | 亚香股份 | 36.33 | 31.15 | -0.67 | -1.81% | 11356 | 4164.11 | 1.46% | | 002440 | 闰土股份 | 12.36 | 48.31 | -0.23 | -1.83% | 1412742 | 175811.1 | 14.93% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.34 | -1.83% | 20454 | 3779.87 | 2.70% | | 301518 | 长华化学 | 39.72 | 57.30 | -0.74 | -1.83% | 12785 | 5118.03 | 2.39% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.13 | -1.85% | 86542 | 6006.62 | 1.33% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | -0.33 | -1.85% | 72156 | 12710.06 | 2.49% | | 920527 | 夜光明 | 17.40 | 50.28 | -0.33 | -1.86% | 2514 | 440.6527 | 0.69% | | 002360 | 同德化工 | 5.15 | -17.07 | -0.10 | -1.90% | 153561 | 7840.91 | 4.69% | | 603379 | 三美股份 | 67.82 | 22.89 | -1.32 | -1.91% | 73916 | 51298.7 | 1.21% | | 001358 | 兴欣新材 | 28.61 | 55.40 | -0.56 | -1.92% | 7337 | 2109.32 | 1.44% | | 300535 | 达威股份 | 20.66 | -147.52 | -0.41 | -1.95% | 23140 | 4796.7 | 2.96% | | 001207 | 联科科技 | 27.21 | 19.47 | -0.54 | -1.95% | 20799 | 5722.71 | 1.05% | | 300955 | 嘉亨家化 | 37.18 | -67.63 | -0.75 | -1.98% | 12557 | 4685.07 | 1.25% | | 300109 | 新开源 | 18.41 | 37.36 | -0.38 | -2.02% | 75640 | 13949.93 | 1.68% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.18 | -2.04% | 82308 | 7157.043 | 1.98% | | 002470 | 金正大 | 1.91 | -41.86 | -0.04 | -2.05% | 796800 | 15357.02 | 2.43% | | 301373 | 凌玮科技 | 35.68 | 27.13 | -0.75 | -2.06% | 20571 | 7440.09 | 5.04% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.28 | -2.07% | 8402 | 1124.188 | 1.97% | | 300796 | 贝斯美 | 9.42 | -851.97 | -0.20 | -2.08% | 38803 | 3682.64 | 1.07% | | 603188 | 亚邦股份 | 5.16 | -12.81 | -0.11 | -2.09% | 259654 | 13548.07 | 4.55% | | 003002 | 壶化股份 | 28.03 | 30.80 | -0.60 | -2.10% | 28652 | 8071.15 | 1.57% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.16 | -2.11% | 72001 | 5367.91 | 1.33% | | 300801 | 泰和科技 | 29.18 | 50.75 | -0.64 | -2.15% | 21651 | 6384.09 | 1.58% | | 002909 | 集泰股份 | 7.28 | 5274.97 | -0.16 | -2.15% | 99293 | 7257.72 | 2.61% | | 603181 | 皇马科技 | 16.35 | 21.41 | -0.36 | -2.15% | 75077 | 12451.39 | 1.28% | | 300655 | 晶瑞电材 | 17.19 | -355.45 | -0.38 | -2.16% | 241487 | 41709.61 | 2.26% | | 001231 | 农心科技 | 24.42 | 37.78 | -0.55 | -2.20% | 25767 | 6333.42 | 5.16% | | 920016 | 中草香料 | 20.65 | 78.20 | -0.47 | -2.23% | 7424 | 1544.02 | 2.20% | | 688639 | 华恒生物 | 35.58 | 47.53 | -0.81 | -2.23% | 38282.47 | 13761.8 | 1.53% | | 603125 | 常青科技 | 18.30 | 49.08 | -0.42 | -2.24% | 22511 | 4156.35 | 2.22% | | 688690 | 纳微科技 | 27.62 | 75.05 | -0.64 | -2.26% | 29938.03 | 8335.825 | 0.74% | | 002442 | 龙星科技 | 6.42 | 35.52 | -0.15 | -2.28% | 83741 | 5409.79 | 1.70% | | 301212 | 联盛化学 | 30.16 | 201.68 | -0.72 | -2.33% | 7902 | 2410.92 | 0.84% | | 605033 | 美邦股份 | 20.52 | 93.16 | -0.49 | -2.33% | 13694 | 2826.75 | 4.05% | | 300429 | 强力新材 | 14.64 | -43.59 | -0.35 | -2.33% | 128498 | 18988.91 | 3.22% | | 002741 | 光华科技 | 20.78 | -79.64 | -0.50 | -2.35% | 66225 | 13862.33 | 1.55% | | 301349 | 信德新材 | 47.35 | 258.35 | -1.14 | -2.35% | 13108 | 6264.64 | 2.68% | | 600370 | 三房巷 | 2.49 | -14.64 | -0.06 | -2.35% | 233610 | 5862.4 | 0.60% | | 301076 | 新瀚新材 | 43.09 | 114.68 | -1.04 | -2.36% | 18212 | 7939.26 | 1.66% | | 300637 | 扬帆新材 | 12.71 | 254.96 | -0.31 | -2.38% | 44559 | 5694.73 | 1.90% | | 603062 | 麦加芯彩 | 50.10 | 22.90 | -1.24 | -2.42% | 6189 | 3115.77 | 1.67% | | 300135 | 宝利国际 | 3.98 | 705.53 | -0.10 | -2.45% | 191605 | 7651.209 | 2.08% | | 300727 | 润禾材料 | 34.46 | 51.03 | -0.87 | -2.46% | 16808 | 5862.65 | 1.04% | | 301216 | 万凯新材 | 22.23 | -99.67 | -0.57 | -2.50% | 68639 | 15526.51 | 1.25% | | 002810 | 山东赫达 | 17.38 | 37.18 | -0.45 | -2.52% | 106524 | 18840.13 | 3.30% | | 300568 | 星源材质 | 13.48 | 140.77 | -0.35 | -2.53% | 224643 | 30493.96 | 1.85% | | 300387 | 富邦科技 | 9.24 | 32.46 | -0.24 | -2.53% | 83189 | 7747.46 | 2.88% | | 002748 | 世龙实业 | 12.29 | 68.42 | -0.32 | -2.54% | 49084 | 6086.87 | 2.05% | | 603078 | 江化微 | 24.75 | 104.70 | -0.65 | -2.56% | 212686 | 53085.92 | 5.52% | | 002669 | 康达新材 | 14.46 | -51.22 | -0.38 | -2.56% | 54058 | 7853.33 | 1.79% | | 300575 | 中旗股份 | 6.45 | -20.07 | -0.17 | -2.57% | 81908 | 5306.87 | 2.39% | | 688106 | 金宏气体 | 21.85 | 98.68 | -0.58 | -2.59% | 53129.26 | 11709.63 | 1.10% | | 000525 | 红太阳 | 5.64 | 81.84 | -0.15 | -2.59% | 124636 | 7118.41 | 1.12% | | 300214 | 日科化学 | 7.14 | -280.98 | -0.19 | -2.59% | 75755 | 5462.06 | 1.63% | | 301069 | 凯盛新材 | 24.35 | 92.34 | -0.65 | -2.60% | 57205 | 14080.61 | 1.34% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.23 | -2.60% | 108423 | 9420.2 | 1.01% | | 300285 | 国瓷材料 | 29.09 | 47.39 | -0.79 | -2.64% | 149857 | 43978.12 | 1.78% | | 300037 | 新宙邦 | 49.32 | 37.51 | -1.34 | -2.65% | 69071 | 34599.58 | 1.28% | | 002004 | 华邦健康 | 5.45 | -77.55 | -0.15 | -2.68% | 322598 | 17677.19 | 1.71% | | 300741 | 华宝股份 | 18.78 | -29.03 | -0.52 | -2.69% | 32608 | 6170.31 | 0.53% | | 300398 | 飞凯材料 | 27.00 | 46.16 | -0.75 | -2.70% | 298177 | 81394.72 | 5.29% | | 000545 | 金浦钛业 | 2.87 | -6.71 | -0.08 | -2.71% | 222075 | 6446.58 | 2.25% | | 002125 | 湘潭电化 | 13.63 | 37.60 | -0.38 | -2.71% | 124409 | 17193.17 | 1.98% | | 600844 | 金煤科技 | 3.14 | -16.14 | -0.09 | -2.79% | 119072 | 3772.8 | 1.45% | | 603722 | 阿科力 | 38.28 | -127.85 | -1.10 | -2.79% | 8833 | 3424.17 | 0.92% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | -0.22 | -2.82% | 12270 | 937.773 | 0.99% | | 300055 | 万邦达 | 7.57 | 114.21 | -0.22 | -2.82% | 123254 | 9329.03 | 1.95% | | 002753 | 永东股份 | 7.56 | 41.46 | -0.22 | -2.83% | 60352 | 4581.83 | 2.49% | | 688571 | 杭华股份 | 7.87 | 29.35 | -0.23 | -2.84% | 62495.18 | 4941.474 | 1.47% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 281519 | 7715.281 | 0.80% | | 002057 | 中钢天源 | 10.54 | 33.56 | -0.31 | -2.86% | 124150 | 13168.9 | 1.65% | | 600367 | 红星发展 | 18.71 | 45.93 | -0.56 | -2.91% | 171175 | 32439.01 | 5.32% | | 301585 | 蓝宇股份 | 33.01 | 52.09 | -0.99 | -2.91% | 16287 | 5414.87 | 2.39% | | 002513 | 蓝丰生化 | 7.00 | -18.18 | -0.21 | -2.91% | 81197 | 5706.57 | 2.81% | | 605566 | 福莱蒽特 | 31.20 | 135.89 | -0.95 | -2.95% | 13095 | 4103.69 | 0.98% | | 002734 | 利民股份 | 20.67 | 23.41 | -0.63 | -2.96% | 307143 | 64241.29 | 7.07% | | 688275 | 万润新能 | 74.67 | -15.08 | -2.29 | -2.98% | 26145.52 | 19855.42 | 3.09% | | 301555 | 惠柏新材 | 33.57 | 42.01 | -1.03 | -2.98% | 22706 | 7733.66 | 4.70% | | 301209 | 联合化学 | 96.72 | 181.26 | -2.98 | -2.99% | 8852 | 8546.649 | 0.93% | | 300236 | 上海新阳 | 75.52 | 92.06 | -2.37 | -3.04% | 72283 | 54889.88 | 2.59% | | 688359 | 三孚新科 | 73.20 | -291.71 | -2.30 | -3.05% | 20556 | 15486.84 | 2.09% | | 300054 | 鼎龙股份 | 43.16 | 61.60 | -1.37 | -3.08% | 122948 | 53392.6 | 1.67% | | 301618 | 长联科技 | 53.40 | 100.97 | -1.71 | -3.10% | 9240 | 4980.09 | 2.79% | | 603823 | 百合花 | 17.42 | 43.26 | -0.56 | -3.11% | 62419 | 11029.87 | 1.52% | | 920015 | 锦华新材 | 50.36 | 33.24 | -1.62 | -3.12% | 8810 | 4464.244 | 2.33% | | 603650 | 彤程新材 | 55.16 | 59.39 | -1.79 | -3.14% | 79158 | 44303.85 | 1.29% | | 600160 | 巨化股份 | 38.10 | 25.98 | -1.24 | -3.15% | 213844 | 83360.1 | 0.79% | | 603948 | 建业股份 | 30.32 | 22.55 | -0.99 | -3.16% | 38777 | 11825.01 | 2.39% | | 000408 | 藏格矿业 | 83.57 | 37.89 | -2.73 | -3.16% | 150802 | 127763.3 | 0.96% | | 603281 | 江瀚新材 | 31.53 | 25.19 | -1.04 | -3.19% | 17181 | 5465.18 | 0.68% | | 000635 | 英力特 | 9.88 | -7.91 | -0.33 | -3.23% | 45877 | 4579.42 | 1.51% | | 301617 | 博苑股份 | 76.63 | 58.56 | -2.57 | -3.24% | 12161 | 9455.34 | 2.29% | | 600800 | 渤海化学 | 4.47 | -7.36 | -0.15 | -3.25% | 288966 | 13055.24 | 2.60% | | 002145 | 钛能化学 | 5.06 | 44.44 | -0.17 | -3.25% | 569521 | 29219.68 | 1.53% | | 603155 | 新亚强 | 16.96 | 56.88 | -0.57 | -3.25% | 29284 | 5007.98 | 0.93% | | 002096 | 易普力 | 13.66 | 20.34 | -0.46 | -3.26% | 72270 | 9976.99 | 1.03% | | 605020 | 永和股份 | 27.61 | 24.57 | -0.93 | -3.26% | 96787 | 27156.77 | 1.92% | | 002476 | 宝莫股份 | 6.36 | 54.90 | -0.22 | -3.34% | 108972 | 7006.74 | 1.78% | | 300821 | 东岳硅材 | 11.82 | -489.58 | -0.41 | -3.35% | 156858 | 18723.84 | 1.31% | | 603217 | 元利科技 | 26.15 | 26.86 | -0.91 | -3.36% | 15738 | 4140.03 | 0.76% | | 603683 | 晶华新材 | 26.03 | 117.90 | -0.91 | -3.38% | 57569 | 15110.32 | 2.01% | | 300019 | 硅宝科技 | 21.53 | 27.46 | -0.76 | -3.41% | 63120 | 13724.82 | 1.87% | | 002986 | 宇新股份 | 12.10 | -235.87 | -0.43 | -3.43% | 45165 | 5561.49 | 1.50% | | 300121 | 阳谷华泰 | 13.20 | 35.20 | -0.47 | -3.44% | 74461 | 9945.391 | 1.73% | | 603360 | 百傲化学 | 30.24 | 98.86 | -1.08 | -3.45% | 83798 | 25573.85 | 1.19% | | 301256 | 华融化学 | 15.40 | 82.49 | -0.55 | -3.45% | 69707 | 10871.68 | 1.45% | | 002971 | 和远气体 | 30.15 | 88.58 | -1.08 | -3.46% | 35008 | 10623.17 | 2.17% | | 603938 | 三孚股份 | 25.68 | 126.98 | -0.92 | -3.46% | 77827 | 20114.56 | 2.03% | | 301090 | 华润材料 | 7.51 | -26.86 | -0.27 | -3.47% | 62804 | 4761.22 | 0.43% | | 002250 | 联化科技 | 16.93 | 39.42 | -0.61 | -3.48% | 229513 | 38733.89 | 2.56% | | 300891 | 惠云钛业 | 9.59 | -201.25 | -0.35 | -3.52% | 84548 | 8147.95 | 2.54% | | 605166 | 聚合顺 | 10.41 | 15.88 | -0.38 | -3.52% | 47157 | 4976.43 | 1.50% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.23 | -3.52% | 79264 | 5059.81 | 1.71% | | 002226 | 江南化工 | 5.98 | 19.66 | -0.22 | -3.55% | 265215 | 16092.47 | 1.00% | | 002054 | 德美化工 | 8.78 | 47.38 | -0.33 | -3.62% | 209461 | 18470.15 | 5.45% | | 605399 | 晨光新材 | 14.53 | -118.45 | -0.55 | -3.65% | 50172 | 7366.82 | 1.61% | | 300505 | 川金诺 | 27.65 | 20.54 | -1.05 | -3.66% | 105264 | 29393.22 | 4.84% | | 603639 | 海利尔 | 13.76 | 24.87 | -0.53 | -3.71% | 37509 | 5212.46 | 1.10% | | 600423 | 柳化股份 | 3.83 | 499.20 | -0.15 | -3.77% | 185387 | 7244.08 | 2.32% | | 301283 | 聚胶股份 | 49.75 | 26.15 | -1.96 | -3.79% | 12278 | 6205.12 | 2.68% | | 003022 | 联泓新科 | 20.54 | 95.08 | -0.81 | -3.79% | 93028 | 19380.7 | 0.70% | | 002643 | 万润股份 | 16.43 | 59.24 | -0.66 | -3.86% | 149401 | 24908.42 | 1.64% | | 300596 | 利安隆 | 44.99 | 20.48 | -1.81 | -3.87% | 35986 | 16435.91 | 1.61% | | 603585 | 苏利股份 | 20.75 | 32.38 | -0.84 | -3.89% | 44778 | 9418.64 | 2.45% | | 000707 | 双环科技 | 6.39 | -43.96 | -0.26 | -3.91% | 118471 | 7665.24 | 2.55% | | 688727 | 恒坤新材 | 53.71 | 239.48 | -2.20 | -3.93% | 36596.11 | 19899.76 | 7.28% | | 300798 | 锦鸡股份 | 9.26 | -236.01 | -0.38 | -3.94% | 418266 | 39055.9 | 10.97% | | 002215 | 诺普信 | 11.11 | 16.60 | -0.46 | -3.98% | 195029 | 22108.2 | 2.43% | | 603260 | 合盛硅业 | 47.72 | -1593.42 | -1.98 | -3.98% | 81978 | 39321.3 | 0.69% | | 002942 | 新农股份 | 21.36 | 38.41 | -0.89 | -4.00% | 25445 | 5507.17 | 1.85% | | 000553 | 安道麦A | 5.98 | -9.36 | -0.25 | -4.01% | 88866 | 5372.05 | 0.41% | | 600691 | 潞化科技 | 3.08 | -11.13 | -0.13 | -4.05% | 246110 | 7691.81 | 1.04% | | 301118 | 恒光股份 | 25.99 | -323.99 | -1.11 | -4.10% | 24465 | 6435.05 | 2.33% | | 920261 | 一诺威 | 16.33 | 20.82 | -0.70 | -4.11% | 31256 | 5149.637 | 1.84% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.17 | -4.12% | 132670 | 5287.999 | 1.10% | | 000985 | 大庆华科 | 21.25 | -886.09 | -0.92 | -4.15% | 25730 | 5541.09 | 1.98% | | 002469 | 三维化学 | 9.10 | 21.86 | -0.40 | -4.21% | 125449 | 11558.68 | 1.99% | | 001217 | 华尔泰 | 12.71 | 143.21 | -0.56 | -4.22% | 54922 | 7050.98 | 1.67% | | 601216 | 君正集团 | 5.66 | 14.20 | -0.25 | -4.23% | 1077657 | 61974.55 | 1.28% | | 603285 | 键邦股份 | 31.98 | 38.00 | -1.42 | -4.25% | 28874 | 9377.32 | 4.63% | | 300107 | 建新股份 | 7.39 | 357.05 | -0.33 | -4.27% | 152349 | 11393.63 | 4.39% | | 002783 | 凯龙股份 | 9.81 | 28.60 | -0.44 | -4.29% | 137639 | 13660.68 | 3.02% | | 300067 | 安诺其 | 5.12 | -109.53 | -0.23 | -4.30% | 480860 | 24463.48 | 5.13% | | 002246 | 北化股份 | 20.55 | 54.61 | -0.93 | -4.33% | 157802 | 32750.95 | 2.87% | | 002068 | 黑猫股份 | 9.66 | -54.07 | -0.44 | -4.36% | 293570 | 28822.67 | 3.99% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | -0.54 | -4.38% | 399233 | 47669.58 | 2.12% | | 688550 | 瑞联新材 | 48.37 | 24.22 | -2.22 | -4.39% | 21348.05 | 10437.45 | 1.23% | | 002496 | *ST辉丰 | 1.72 | -16.24 | -0.08 | -4.44% | 382927 | 6760.649 | 3.44% | | 002109 | 兴化股份 | 4.00 | -10.34 | -0.19 | -4.53% | 149355 | 6063.31 | 1.17% | | 600746 | 江苏索普 | 7.56 | 67.12 | -0.36 | -4.55% | 82427 | 6314.47 | 0.71% | | 920033 | 康普化学 | 17.55 | 54.70 | -0.84 | -4.57% | 18986 | 3378.022 | 2.29% | | 600727 | 鲁北化工 | 7.21 | 56.68 | -0.35 | -4.63% | 122213 | 8924 | 2.31% | | 601208 | 东材科技 | 27.07 | 120.05 | -1.35 | -4.75% | 502040 | 140119.6 | 4.97% | | 002136 | 安纳达 | 12.60 | -35.68 | -0.63 | -4.76% | 101940 | 12923.86 | 4.75% | | 000893 | 亚钾国际 | 53.30 | 27.44 | -2.72 | -4.86% | 107093 | 58088.61 | 1.32% | | 002749 | 国光股份 | 13.32 | 16.55 | -0.69 | -4.93% | 48518 | 6582.39 | 1.07% | | 600378 | 昊华科技 | 35.32 | 31.78 | -1.83 | -4.93% | 88470 | 31988.67 | 0.82% | | 300848 | 美瑞新材 | 17.17 | 86.13 | -0.89 | -4.93% | 81103 | 14205.98 | 3.20% | | 301665 | 泰禾股份 | 29.13 | 28.08 | -1.51 | -4.93% | 25107 | 7468.07 | 6.56% | | 000731 | 四川美丰 | 6.75 | 49.35 | -0.35 | -4.93% | 120154 | 8216.86 | 2.19% | | 920974 | 凯大催化 | 8.69 | 46.16 | -0.46 | -5.03% | 66640 | 5789.222 | 5.19% | | 000930 | 中粮科技 | 6.40 | 125.45 | -0.34 | -5.04% | 497495 | 32267.69 | 2.68% | | 300072 | 海新能科 | 4.51 | -40.28 | -0.24 | -5.05% | 446478 | 20518.25 | 1.92% | | 300537 | 广信材料 | 24.61 | -86.24 | -1.31 | -5.05% | 134702 | 33730.78 | 8.87% | | 301035 | 润丰股份 | 78.78 | 22.16 | -4.22 | -5.08% | 13823 | 11100.2 | 0.49% | | 603931 | 格林达 | 32.40 | 50.67 | -1.80 | -5.26% | 25987 | 8615.04 | 1.30% | | 688716 | 中研股份 | 39.48 | 241.91 | -2.22 | -5.32% | 27564.5 | 11099.75 | 3.94% | | 603086 | 先达股份 | 8.30 | 22.03 | -0.47 | -5.36% | 202799 | 17089.59 | 4.66% | | 920304 | 迪尔化工 | 13.57 | 38.36 | -0.77 | -5.37% | 39446 | 5435.674 | 2.89% | | 000510 | 新金路 | 15.30 | -92.89 | -0.87 | -5.38% | 604151 | 93912.13 | 9.96% | | 002809 | 红墙股份 | 14.50 | 1239.35 | -0.83 | -5.41% | 333161 | 49867.96 | 23.95% | | 300261 | 雅本化学 | 6.98 | -32.34 | -0.40 | -5.42% | 209637 | 14811.75 | 2.22% | | 601568 | 北元集团 | 4.10 | 79.53 | -0.24 | -5.53% | 365422 | 15257.54 | 0.92% | | 002274 | 华昌化工 | 6.13 | -341.72 | -0.36 | -5.55% | 212268 | 13220.01 | 2.26% | | 600500 | 中化国际 | 4.41 | -4.33 | -0.26 | -5.57% | 568349 | 25521.53 | 1.58% | | 002170 | 芭田股份 | 13.07 | 14.18 | -0.78 | -5.63% | 401448 | 53560.54 | 5.12% | | 002538 | 司尔特 | 7.02 | 27.65 | -0.42 | -5.65% | 222994 | 15911.3 | 2.61% | | 300910 | 瑞丰新材 | 57.07 | 21.20 | -3.42 | -5.65% | 31168 | 18106.99 | 1.50% | | 600273 | 嘉化能源 | 11.15 | 14.55 | -0.67 | -5.67% | 360069 | 40866.01 | 2.65% | | 002758 | 浙农股份 | 10.30 | 12.21 | -0.62 | -5.68% | 155426 | 16322.94 | 3.00% | | 600618 | 氯碱化工 | 16.67 | 24.29 | -1.03 | -5.82% | 261025 | 44081.88 | 3.48% | | 600096 | 云天化 | 35.90 | 11.61 | -2.29 | -6.00% | 511145 | 187326.6 | 2.80% | | 920866 | 绿亨科技 | 8.70 | 42.00 | -0.56 | -6.05% | 56828 | 4970.661 | 6.07% | | 000902 | 新洋丰 | 16.44 | 13.09 | -1.06 | -6.06% | 108703 | 18164.88 | 0.95% | | 600623 | 华谊集团 | 9.45 | 32.53 | -0.61 | -6.06% | 267474 | 25716.16 | 1.43% | | 688269 | 凯立新材 | 43.85 | 51.33 | -2.84 | -6.08% | 33551.43 | 15320.77 | 2.57% | | 600328 | 中盐化工 | 8.66 | 4807.58 | -0.57 | -6.18% | 283178 | 25119.76 | 1.93% | | 002409 | 雅克科技 | 90.33 | 46.78 | -5.96 | -6.19% | 106378 | 97639.59 | 3.34% | | 603737 | 三棵树 | 53.32 | 59.14 | -3.54 | -6.23% | 42552 | 23196.22 | 0.58% | | 920159 | 农大科技 | 43.69 | -- | -2.91 | -6.24% | 38359 | 16808.59 | 26.64% | | 603077 | 和邦生物 | 2.37 | -216.35 | -0.16 | -6.32% | 2428792 | 58905.59 | 2.75% | | 600141 | 兴发集团 | 37.97 | 26.41 | -2.60 | -6.41% | 253315 | 98458.94 | 2.27% | | 000912 | 泸天化 | 4.48 | -880.61 | -0.31 | -6.47% | 209124 | 9543.06 | 1.33% | | 600596 | 新安股份 | 12.06 | -1640.97 | -0.84 | -6.51% | 318913 | 38942.33 | 2.36% | | 300927 | 江天化学 | 31.40 | 16.67 | -2.20 | -6.55% | 82329 | 26303.26 | 5.84% | | 000422 | 湖北宜化 | 15.49 | 42.38 | -1.10 | -6.63% | 440487 | 69492.83 | 4.16% | | 000683 | 博源化工 | 7.88 | 27.41 | -0.57 | -6.75% | 504799 | 40828.76 | 1.51% | | 600955 | 维远股份 | 19.08 | -49.81 | -1.39 | -6.79% | 90779 | 17727.85 | 1.65% | | 000301 | 东方盛虹 | 12.32 | -108.40 | -0.90 | -6.81% | 350549 | 44381.79 | 0.53% | | 600470 | 六国化工 | 6.41 | -15.16 | -0.47 | -6.83% | 190028 | 12448.64 | 3.64% | | 002601 | 龙佰集团 | 20.59 | 38.37 | -1.57 | -7.08% | 220386 | 46594.67 | 1.11% | | 002408 | 齐翔腾达 | 5.48 | -50.16 | -0.42 | -7.12% | 424809 | 23725.91 | 1.54% | | 600078 | 澄星股份 | 11.81 | -77.60 | -0.91 | -7.15% | 237893 | 28568.91 | 3.59% | | 002588 | 史丹利 | 10.60 | 12.50 | -0.82 | -7.18% | 174106 | 18910.55 | 2.03% | | 600309 | 万华化学 | 81.65 | 23.03 | -6.32 | -7.18% | 433134 | 362301.4 | 1.38% | | 002037 | 保利联合 | 9.03 | -2272.92 | -0.70 | -7.19% | 157109 | 14438.71 | 3.25% | | 920471 | 美邦科技 | 19.70 | -60.52 | -1.55 | -7.29% | 63683 | 12878.14 | 12.01% | | 002545 | 东方铁塔 | 25.80 | 34.66 | -2.03 | -7.29% | 221065 | 58519.86 | 1.96% | | 600486 | 扬农化工 | 74.49 | 24.51 | -5.91 | -7.35% | 50530 | 38148.85 | 1.25% | | 002539 | 云图控股 | 13.52 | 20.15 | -1.08 | -7.40% | 281329 | 39058.82 | 3.19% | | 601678 | 滨化股份 | 5.16 | 47.74 | -0.42 | -7.53% | 1129916 | 59773.59 | 5.53% | | 600426 | 华鲁恒升 | 34.67 | 22.81 | -2.84 | -7.57% | 362499 | 129793 | 1.71% | | 002637 | 赞宇科技 | 13.28 | 37.76 | -1.09 | -7.59% | 244670 | 33589.87 | 5.53% | | 301190 | 善水科技 | 23.19 | 71.24 | -1.91 | -7.61% | 43730 | 10402.96 | 2.74% | | 600610 | 中毅达 | 12.11 | 281.39 | -1.01 | -7.70% | 653927 | 80237.5 | 9.23% | | 920402 | 硅烷科技 | 10.41 | -68.21 | -0.87 | -7.71% | 81335 | 8686.657 | 2.98% | | 600989 | 宝丰能源 | 21.90 | 14.94 | -1.86 | -7.83% | 894612 | 201242.5 | 1.22% | | 600075 | 新疆天业 | 5.79 | 150.86 | -0.50 | -7.95% | 403584 | 24094.29 | 2.36% | | 300225 | *ST金泰 | 4.85 | 83.00 | -0.43 | -8.14% | 139302 | 6885.26 | 2.95% | | 002895 | 川恒股份 | 38.57 | 18.77 | -3.43 | -8.17% | 141300 | 55365.93 | 2.37% | | 600230 | 沧州大化 | 20.83 | 159.31 | -1.87 | -8.24% | 276323 | 57983.82 | 6.68% | | 600722 | 金牛化工 | 8.01 | 109.66 | -0.72 | -8.25% | 458790 | 36930.04 | 6.74% | | 600352 | 浙江龙盛 | 13.94 | 21.87 | -1.28 | -8.41% | 975691.1 | 139840.7 | 3.00% | | 002648 | 卫星化学 | 22.31 | 12.25 | -2.05 | -8.42% | 840300 | 192115.6 | 2.50% | | 600409 | 三友化工 | 7.50 | 68.52 | -0.70 | -8.54% | 937148 | 71648.46 | 4.54% | | 688267 | 中触媒 | 29.30 | 25.19 | -2.84 | -8.84% | 59970.54 | 18046.74 | 3.40% | | 300721 | 怡达股份 | 15.91 | -27.69 | -1.63 | -9.29% | 169251 | 27517.11 | 12.23% | | 600389 | 江山股份 | 24.86 | 22.39 | -2.56 | -9.34% | 172807 | 44575.75 | 4.01% | | 000822 | 山东海化 | 5.45 | -9.23 | -0.57 | -9.47% | 464040 | 25572.5 | 5.18% | | 000990 | 诚志股份 | 8.28 | 86.95 | -0.87 | -9.51% | 499945 | 42270.48 | 4.11% | | 003042 | 中农联合 | 18.59 | -23.81 | -1.99 | -9.67% | 208978 | 39067.05 | 16.41% | | 002258 | 利尔化学 | 16.04 | 27.63 | -1.76 | -9.89% | 396582 | 64978.42 | 4.96% | | 000830 | 鲁西化工 | 17.60 | 22.69 | -1.95 | -9.97% | 589916 | 105917.8 | 3.10% | | 002092 | 中泰化学 | 6.31 | -20.23 | -0.70 | -9.99% | 1162461 | 75131.05 | 4.51% |
|