|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:4下跌家数:61平均涨幅:-2.56%平均换手:2.93%总成交额:157.55亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 55.77 | 163.05 | +2.57 | +4.83% | 63031 | 34965.03 | 1.53% | | 002183 | 怡亚通 | 5.37 | 174.80 | +0.12 | +2.29% | 1882191 | 101863.9 | 7.25% | | 603682 | 锦和商管 | 6.65 | -26.44 | +0.11 | +1.68% | 144333 | 9637.386 | 3.05% | | 000061 | 农产品 | 8.48 | 50.58 | +0.01 | +0.12% | 109110 | 9298.857 | 0.64% | | 600861 | 北京人力 | 16.35 | 8.00 | -0.02 | -0.12% | 29104 | 4776.671 | 0.79% | | 920242 | 建邦科技 | 24.17 | 15.43 | -0.09 | -0.37% | 2516 | 615.8103 | 0.68% | | 000796 | 凯撒旅业 | 5.23 | -75.12 | -0.02 | -0.38% | 387958 | 20395.6 | 2.92% | | 601888 | 中国中免 | 72.20 | 43.94 | -0.36 | -0.50% | 165541 | 120799.9 | 0.85% | | 600790 | 轻纺城 | 3.73 | 65.55 | -0.02 | -0.53% | 110206 | 4150.394 | 0.75% | | 000524 | 岭南控股 | 12.91 | 107.51 | -0.08 | -0.62% | 107118 | 14002.84 | 1.60% | | 600057 | 厦门象屿 | 7.91 | 10.39 | -0.05 | -0.63% | 200645 | 16059.76 | 0.96% | | 600138 | 中青旅 | 9.27 | 79.99 | -0.06 | -0.64% | 92800 | 8635.997 | 1.28% | | 601828 | 美凯龙 | 2.47 | -2.54 | -0.02 | -0.80% | 220954 | 5516.955 | 0.61% | | 300662 | 科锐国际 | 24.40 | 16.57 | -0.24 | -0.97% | 46815 | 11487.68 | 2.39% | | 301102 | 兆讯传媒 | 11.17 | 108.34 | -0.12 | -1.06% | 43185 | 4873.796 | 1.06% | | 002818 | 富森美 | 11.74 | 14.14 | -0.14 | -1.18% | 25487 | 3013.817 | 0.85% | | 002010 | 传化智联 | 5.86 | 29.38 | -0.09 | -1.51% | 221605 | 13110.37 | 0.80% | | 002027 | 分众传媒 | 6.65 | 17.69 | -0.11 | -1.63% | 766854 | 51471.12 | 0.53% | | 002707 | 众信旅游 | 6.58 | 130.80 | -0.11 | -1.64% | 197512 | 13125.65 | 2.39% | | 603117 | 万林物流 | 5.05 | 433.30 | -0.09 | -1.75% | 121571 | 6192.32 | 2.03% | | 002878 | 元隆雅图 | 16.71 | -21.62 | -0.30 | -1.76% | 94241 | 15987.79 | 3.99% | | 603648 | 畅联股份 | 9.93 | 29.21 | -0.18 | -1.78% | 30813 | 3087.664 | 0.85% | | 000058 | 深赛格 | 8.26 | 110.16 | -0.15 | -1.78% | 65530 | 5483.536 | 0.67% | | 600358 | ST联合 | 6.03 | -81.18 | -0.11 | -1.79% | 74366 | 4535.966 | 1.47% | | 002181 | 粤传媒 | 10.61 | 66.84 | -0.20 | -1.85% | 647724 | 70773.48 | 5.71% | | 603569 | 长久物流 | 6.84 | 61.72 | -0.13 | -1.87% | 49637 | 3429.023 | 0.82% | | 000785 | 居然智家 | 2.74 | 39.15 | -0.06 | -2.14% | 440078 | 12166.37 | 0.75% | | 603836 | 海程邦达 | 13.11 | 79.29 | -0.30 | -2.24% | 23247 | 3079.273 | 1.13% | | 605168 | 三人行 | 33.76 | 82.66 | -0.83 | -2.40% | 26442 | 9028.133 | 1.25% | | 002344 | 海宁皮城 | 4.44 | 74.49 | -0.11 | -2.42% | 136494 | 6144.836 | 1.07% | | 002210 | 飞马国际 | 2.80 | 803.48 | -0.07 | -2.44% | 574808 | 16260.94 | 2.16% | | 600826 | 兰生股份 | 10.02 | 25.81 | -0.26 | -2.53% | 44161 | 4475.052 | 0.60% | | 001228 | 永泰运 | 30.97 | 34.66 | -0.81 | -2.55% | 12940 | 4085.33 | 1.62% | | 000069 | 华侨城Ａ | 2.29 | -1.72 | -0.06 | -2.55% | 400019 | 9264.325 | 0.58% | | 300795 | 米奥会展 | 12.18 | 29.92 | -0.32 | -2.56% | 27301 | 3377.335 | 1.58% | | 002291 | 遥望科技 | 6.45 | -5.99 | -0.17 | -2.57% | 322018 | 21071.51 | 3.71% | | 000917 | 电广传媒 | 9.72 | 82.48 | -0.26 | -2.61% | 345062 | 34123.35 | 2.43% | | 300805 | 电声股份 | 11.12 | 113.68 | -0.31 | -2.71% | 66044 | 7438.871 | 2.29% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.08 | -2.75% | 1015772 | 29237.46 | 1.68% | | 300058 | 蓝色光标 | 14.51 | -238.81 | -0.46 | -3.07% | 1908969 | 281414 | 5.49% | | 002712 | 思美传媒 | 5.24 | -66.86 | -0.17 | -3.14% | 133718 | 7100.436 | 2.47% | | 300781 | 因赛集团 | 36.39 | -110.78 | -1.20 | -3.19% | 36777 | 13615.27 | 3.04% | | 002769 | 普路通 | 11.42 | -1044.93 | -0.40 | -3.38% | 113081 | 13180.14 | 3.03% | | 002400 | 省广集团 | 8.73 | 143.85 | -0.31 | -3.43% | 607302 | 53949.64 | 3.52% | | 300947 | 德必集团 | 16.93 | 116.62 | -0.61 | -3.48% | 30349 | 5220.08 | 2.01% | | 000056 | 皇庭国际 | 1.86 | -0.78 | -0.07 | -3.63% | 474466 | 8903.813 | 5.25% | | 603729 | 龙韵股份 | 17.15 | -26.97 | -0.67 | -3.76% | 34935 | 6059.096 | 3.74% | | 603598 | 引力传媒 | 19.38 | -302.83 | -0.76 | -3.77% | 104931 | 20698.72 | 3.90% | | 300071 | 福石控股 | 5.02 | -31.36 | -0.20 | -3.83% | 364494 | 18674.98 | 3.86% | | 600539 | 狮头股份 | 11.45 | -120.55 | -0.46 | -3.86% | 118337 | 13819.93 | 5.15% | | 002889 | 东方嘉盛 | 13.49 | 33.20 | -0.57 | -4.05% | 24932 | 3442.23 | 0.99% | | 300063 | 天龙集团 | 11.44 | 67.97 | -0.49 | -4.11% | 365662 | 42675 | 5.84% | | 002127 | 南极电商 | 2.80 | -27.71 | -0.13 | -4.44% | 385467 | 11020.6 | 1.93% | | 300612 | 宣亚国际 | 14.92 | -84.59 | -0.71 | -4.54% | 94915 | 14413.41 | 5.28% | | 603373 | 安邦护卫 | 41.35 | 34.36 | -1.98 | -4.57% | 26712 | 11280.68 | 5.88% | | 002115 | 三维通信 | 12.12 | -40.30 | -0.59 | -4.64% | 410613 | 50872.23 | 5.46% | | 301169 | 零点有数 | 52.60 | -64.41 | -2.68 | -4.85% | 18314 | 9880.968 | 2.54% | | 300061 | 旗天科技 | 8.59 | -25.49 | -0.44 | -4.87% | 133277 | 11669.72 | 2.14% | | 002485 | ST雪发 | 4.91 | -16.60 | -0.26 | -5.03% | 104632 | 5231.878 | 1.92% | | 000882 | 华联股份 | 1.69 | -31.59 | -0.09 | -5.06% | 742980.9 | 12788.85 | 2.72% | | 920021 | 流金科技 | 8.89 | -89.10 | -0.51 | -5.43% | 164530 | 15097.73 | 6.65% | | 002654 | 万润科技 | 14.94 | 220.76 | -0.90 | -5.68% | 578781 | 89077.2 | 7.28% | | 002188 | 中天服务 | 6.30 | 77.72 | -0.44 | -6.53% | 218424 | 14121.41 | 8.49% | | 300688 | 创业黑马 | 27.10 | -51.95 | -1.90 | -6.55% | 107792 | 30217.45 | 7.26% | | 002177 | 御银股份 | 7.75 | 587.70 | -0.75 | -8.82% | 1166707 | 94011.33 | 17.29% |
|