|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)新闻和出版业上涨家数:14下跌家数:12平均涨幅:-0.11%平均换手:2.13%总成交额:53.94亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 11.65 | 169.30 | +0.19 | +1.66% | 181958 | 21334.59 | 5.16% | | 000793 | *ST华闻 | 2.68 | -34.82 | +0.04 | +1.52% | 196763 | 5279.073 | 1.00% | | 601858 | 中国科传 | 25.28 | 41.06 | +0.36 | +1.44% | 144674 | 36929.12 | 1.83% | | 603096 | 新经典 | 18.63 | 39.28 | +0.20 | +1.09% | 14087 | 2613.721 | 0.91% | | 601098 | 中南传媒 | 11.56 | 12.93 | +0.12 | +1.05% | 119909 | 13876.45 | 0.67% | | 000719 | 中原传媒 | 13.88 | 10.32 | +0.13 | +0.95% | 61617 | 8529.411 | 0.92% | | 603230 | 内蒙新华 | 10.94 | 46.91 | +0.07 | +0.64% | 19674 | 2145.119 | 0.56% | | 601811 | 新华文轩 | 13.76 | 10.84 | +0.06 | +0.44% | 47329 | 6523.252 | 0.60% | | 601019 | 山东出版 | 7.59 | 13.43 | +0.03 | +0.40% | 104847 | 7966.158 | 0.50% | | 600825 | 新华传媒 | 5.95 | 145.94 | +0.02 | +0.34% | 87230 | 5197.948 | 0.83% | | 605577 | 龙版传媒 | 11.92 | 22.20 | +0.04 | +0.34% | 48137 | 5724.582 | 1.08% | | 601928 | 凤凰传媒 | 9.56 | 14.22 | +0.02 | +0.21% | 66708 | 6389.943 | 0.26% | | 601801 | 皖新传媒 | 6.10 | 15.93 | +0.01 | +0.16% | 60006 | 3655.396 | 0.31% | | 600229 | 城市传媒 | 6.28 | -9.57 | +0.01 | +0.16% | 36860 | 2312.157 | 0.56% | | 000607 | 华媒控股 | 4.17 | -12.23 | 0.00 | 0.00% | 114717 | 4792.294 | 1.30% | | 601949 | 中国出版 | 5.86 | 19.39 | 0.00 | 0.00% | 105539 | 6195.634 | 0.55% | | 600757 | 长江传媒 | 8.62 | 11.04 | -0.03 | -0.35% | 55263 | 4773.694 | 0.46% | | 301231 | 荣信文化 | 31.47 | -87.63 | -0.13 | -0.41% | 65122 | 20892.44 | 9.95% | | 603999 | 读者传媒 | 6.79 | 45.67 | -0.03 | -0.44% | 76471 | 5195.162 | 1.33% | | 600373 | 中文传媒 | 8.41 | 53.18 | -0.05 | -0.59% | 88805 | 7493.727 | 0.66% | | 301025 | 读客文化 | 11.58 | 416.23 | -0.07 | -0.60% | 74429 | 8662.255 | 2.69% | | 601921 | 浙版传媒 | 7.55 | 13.37 | -0.05 | -0.66% | 98458 | 7468.677 | 0.44% | | 301052 | 果麦文化 | 33.88 | -402.01 | -0.27 | -0.79% | 51105 | 17617.8 | 6.37% | | 601999 | 出版传媒 | 7.29 | 38.36 | -0.06 | -0.82% | 92233 | 6743.047 | 1.67% | | 601900 | 南方传媒 | 12.61 | 10.87 | -0.12 | -0.94% | 84883 | 10739.83 | 0.96% | | 600551 | 时代出版 | 8.00 | 13.53 | -0.10 | -1.23% | 51722 | 4154.984 | 0.76% | | 300364 | 中文在线 | 31.38 | -36.35 | -0.98 | -3.03% | 867540.9 | 279098.7 | 13.12% | | 300788 | 中信出版 | 33.85 | 54.81 | -1.29 | -3.67% | 78865 | 27117.6 | 4.15% |
|