中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶瑞电材(300655)化学原料和化学制品制造业上涨家数:66下跌家数:305平均涨幅:-0.97%平均换手:0.65%总成交额:208.43亿元
更新时间：2026-03-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份25.5512.91+2.33+10.03%25306262458.884.82%
002109兴化股份5.28-13.64+0.48+10.00%1413877465.241.11%
300610晨化股份13.3040.84+0.91+7.34%655438555.5514.07%
600844金煤科技4.06-20.87+0.18+4.64%50354620887.926.12%
600989宝丰能源33.3321.53+1.37+4.29%450546150642.10.61%
300856科思股份13.7251.70+0.55+4.18%354114843.350.77%
300135宝利国际4.53803.03+0.17+3.90%1919968635.5512.08%
688275万润新能113.79-22.98+4.19+3.82%9679.02810850.541.14%
688106金宏气体27.09106.52+0.99+3.79%79272.6921472.841.64%
600722金牛化工18.02246.71+0.65+3.74%46586984949.596.85%
301680固德电材140.5464.95+3.84+2.81%1670422640.129.94%
600423柳化股份4.09533.09+0.11+2.76%1539026397.621.93%
600370三房巷3.73-21.93+0.10+2.75%193334072343.834.96%
000985大庆华科20.61-859.40+0.51+2.54%109752255.330.85%
600746江苏索普8.7677.78+0.20+2.34%745726496.320.64%
002648卫星化学26.6614.64+0.60+2.30%17126445483.320.51%
600610中毅达10.91253.50+0.24+2.25%12574413555.981.77%
600426华鲁恒升38.6425.42+0.84+2.22%5611121639.80.26%
000731四川美丰7.7856.88+0.16+2.10%1110548728.7292.02%
000930中粮科技7.31143.29+0.14+1.95%14945511022.690.81%
301100风光股份20.95-68.98+0.40+1.95%3129645.580.36%
600075新疆天业7.42193.33+0.14+1.92%14497010830.440.85%
002274华昌化工6.98-389.10+0.13+1.90%1043267342.41.11%
600165ST宁科3.77-19.63+0.07+1.89%15559579.710.21%
300927江天化学35.1518.66+0.62+1.80%2927510254.672.08%
600623华谊集团10.9537.70+0.19+1.77%811148917.170.43%
300727润禾材料34.9451.74+0.51+1.48%178606304.651.10%
000830鲁西化工17.4022.43+0.25+1.46%10778818759.450.57%
601568北元集团4.4285.73+0.06+1.38%928674114.320.23%
002068黑猫股份9.74-54.52+0.13+1.35%572855631.380.78%
605566福莱蒽特28.52124.22+0.37+1.31%39481135.310.30%
001218丽臣实业26.6925.98+0.32+1.21%89942453.110.97%
603395红四方31.75303.97+0.34+1.08%90422862.321.39%
600470六国化工8.08-19.11+0.08+1.00%16749013668.153.21%
300741华宝股份17.73-27.41+0.17+0.97%4185738.710.07%
688639华恒生物33.1762.66+0.29+0.88%10416.393472.4030.42%
000912泸天化5.87289.56+0.05+0.86%34625020700.812.21%
300072海新能科5.90-52.69+0.05+0.85%41042924515.241.76%
002470金正大3.62-79.34+0.03+0.84%187985769228.765.72%
300243瑞丰高材15.21386.49+0.12+0.80%7145210543.73.66%
301585蓝宇股份30.7748.56+0.24+0.79%1861570.890.27%
301371敷尔佳24.2226.66+0.18+0.75%3510848.580.45%
300575中旗股份6.76-21.04+0.05+0.75%157111052.30.46%
920304迪尔化工13.6840.40+0.10+0.74%111841534.0540.82%
003022联泓新科19.8491.84+0.12+0.61%320096392.740.24%
002455百川股份14.08776.72+0.08+0.57%24397034195.544.70%
688267中触媒31.1725.93+0.16+0.52%4837.311512.280.27%
002753永东股份7.9143.38+0.04+0.51%11838935.450.49%
001333光华股份25.7625.47+0.13+0.51%1333343.30.30%
301216万凯新材26.36-118.19+0.13+0.50%4597712383.640.84%
605033美邦股份23.47106.56+0.11+0.47%4101956.331.21%
000525红太阳6.5294.61+0.03+0.46%428402772.130.39%
920159农大科技50.19--+0.21+0.42%78964023.9745.48%
301035润丰股份77.1421.70+0.26+0.34%14051084.480.05%
600935华塑股份3.01-32.11+0.01+0.33%1685495119.920.48%
000818航锦科技24.20-15.90+0.08+0.33%12443129678.471.89%
603213镇洋发展13.5964.99+0.04+0.30%2212299.640.05%
920832齐鲁华信7.05446.26+0.02+0.28%4701332.61180.38%
002004华邦健康5.42-77.12+0.01+0.18%357311933.870.19%
300109新开源18.1736.87+0.03+0.17%87981592.90.20%
002319乐通股份12.86-1426.85+0.02+0.16%5392688.990.27%
920471美邦科技13.77-42.30+0.02+0.15%3291456.86590.62%
603823百合花16.6541.35+0.02+0.12%5240869.890.13%
603227雪峰科技8.7620.40+0.01+0.11%10800944.480.10%
301118恒光股份26.27-327.48+0.02+0.08%54391425.950.52%
300174元力股份16.9625.21+0.01+0.06%5707965.420.16%
002476宝莫股份6.0251.970.000.00%9619581.760.16%
601216君正集团5.9614.960.000.00%1062596318.490.13%
920866绿亨科技8.0839.010.000.00%2776224.84480.24%
605008长鸿高科12.601056.680.000.00%968121.630.01%
603683晶华新材27.51124.61-0.02-0.07%193415346.10.67%
301108洁雅股份30.9866.19-0.03-0.10%2303714.980.36%
002391长青股份6.40-37.28-0.01-0.16%10663683.30.23%
301395仁信新材16.0574.50-0.03-0.19%6069975.980.48%
600309万华化学80.4822.70-0.18-0.22%3441627500.960.11%
603193润本股份22.3529.62-0.05-0.22%669149.820.06%
601065江盐集团8.7418.74-0.02-0.23%7055616.160.17%
603639海利尔13.9325.18-0.04-0.29%2803391.20.08%
603276恒兴新材17.4088.57-0.05-0.29%1854322.370.25%
600078澄星股份12.21-80.23-0.04-0.33%563546887.670.85%
300804广康生化48.2677.91-0.18-0.37%1795862.230.65%
300957贝泰妮41.7749.13-0.16-0.38%26161090.730.06%
301617博苑股份59.9545.82-0.24-0.40%1349808.090.25%
000953河化股份7.37341.68-0.03-0.41%2126415800.58%
603810丰山集团16.7897.36-0.07-0.42%2536424.550.15%
603310巍华新材16.6632.27-0.07-0.42%1772295.390.09%
300261雅本化学7.06-32.71-0.03-0.42%254291797.280.27%
600223福瑞达7.0233.33-0.03-0.43%3775265.090.04%
600249两面针6.05161.75-0.03-0.49%10033605.810.18%
603181皇马科技16.0821.05-0.08-0.50%67331088.520.11%
688571杭华股份7.9531.08-0.04-0.50%3882.58307.8070.09%
300225*ST金泰5.7197.72-0.03-0.52%7816445.060.17%
002398垒知集团5.4574.76-0.03-0.55%11300614.250.20%
003017大洋生物32.3729.39-0.18-0.55%1724558.460.25%
600389江山股份30.2827.28-0.17-0.56%99302990.230.23%
300886华业香料29.6676.21-0.17-0.57%2071613.60.47%
002748世龙实业12.1767.76-0.07-0.57%3962481.060.17%
301190善水科技23.7672.99-0.14-0.59%2829676.80.18%
000920沃顿科技13.5126.40-0.08-0.59%7027947.120.15%
300721怡达股份14.98-26.07-0.09-0.60%97531454.290.70%
301618长联科技49.8894.31-0.30-0.60%14069.780.04%
002971和远气体29.8487.67-0.18-0.60%1726515.550.11%
603110东方材料17.67798.51-0.11-0.62%104261839.370.52%
603822ST嘉澳105.95-32.25-0.66-0.62%450481.150.06%
000422湖北宜化17.2447.17-0.11-0.63%10952218968.131.04%
002827高争民爆34.4058.35-0.22-0.64%1588545.420.06%
600486扬农化工76.8025.27-0.50-0.65%52854082.890.13%
301209联合化学90.40169.41-0.59-0.65%486438.510.05%
002917金奥博13.6231.72-0.09-0.66%2412327.610.09%
603879永悦科技6.04-15.40-0.04-0.66%6965421.110.19%
300834星辉环材25.0473.78-0.17-0.67%1579395.570.08%
603605珀莱雅67.2016.86-0.46-0.68%15581047.730.04%
603330天洋新材7.27-16.17-0.05-0.68%4556330.960.11%
301059金三江14.4548.44-0.10-0.69%3039438.490.15%
603192汇得科技24.3932.74-0.17-0.69%1502364.650.11%
002037保利联合8.50-2139.51-0.06-0.70%3014256.560.06%
603916苏博特11.2242.94-0.08-0.71%7164803.880.17%
301220亚香股份45.8339.29-0.33-0.71%109144976.691.40%
002632道明光学13.7641.82-0.10-0.72%251833439.310.43%
301349信德新材51.53281.16-0.38-0.73%24591269.940.24%
688129东来技术24.3429.20-0.18-0.73%351.4185.81430.03%
002442龙星科技6.5035.96-0.05-0.76%9329607.960.19%
002054德美化工9.0849.00-0.07-0.77%154791403.860.40%
920819颖泰生物3.89-11.96-0.03-0.77%3587139.90210.03%
300596利安隆44.0520.05-0.34-0.77%79473515.40.36%
600315上海家化21.58-24.57-0.17-0.78%3051658.90.05%
300535达威股份21.52-153.66-0.17-0.78%1792385.420.23%
002809红墙股份12.601076.96-0.10-0.79%414255241.362.98%
000893亚钾国际60.4531.12-0.48-0.79%162279814.480.20%
600731湖南海利7.4615.85-0.06-0.80%7665571.460.14%
002802洪汇新材13.5753.74-0.11-0.80%3470470.870.23%
002211ST宏达3.69-50.44-0.03-0.81%4701173.210.11%
603065宿迁联盛8.4997.38-0.07-0.82%4212359.190.21%
603217元利科技24.1924.85-0.20-0.82%34268280.16%
603983丸美生物27.3931.68-0.23-0.83%1352370.730.03%
002909集泰股份7.115151.79-0.06-0.84%10205724.450.27%
300796贝斯美9.47-856.49-0.08-0.84%3875367.590.11%
001217华尔泰12.94145.80-0.11-0.84%103571344.090.32%
001231农心科技24.5437.97-0.21-0.85%1377339.110.28%
600500中化国际4.52-4.44-0.04-0.88%608442757.880.17%
300192科德教育19.0647.79-0.17-0.88%4580871.180.14%
301077星华新材29.0532.93-0.26-0.89%2276661.660.24%
300214日科化学7.73-304.20-0.07-0.90%170591311.90.37%
605183确成股份22.2716.57-0.21-0.93%3159706.690.08%
000707双环科技6.36-43.76-0.06-0.93%431682766.930.78%
301065本立科技24.3836.95-0.23-0.93%1526373.420.18%
002538司尔特7.3829.07-0.07-0.94%243361797.310.29%
603630拉芳家化16.81-5326.56-0.16-0.94%1591267.670.07%
003042中农联合17.65-22.61-0.17-0.95%5199919.080.41%
601678滨化股份5.1747.83-0.05-0.96%910114720.250.45%
002145钛能化学5.1645.32-0.05-0.96%845924383.860.23%
002096易普力13.3119.82-0.13-0.97%5206694.520.04%
603599广信股份14.2617.90-0.14-0.97%124921786.550.14%
603086先达股份8.0821.45-0.08-0.98%10283832.430.24%
603004鼎龙科技23.1130.60-0.23-0.99%1527353.720.26%
301429森泰股份21.0548.06-0.21-0.99%1994419.840.45%
002226江南化工6.0119.76-0.06-0.99%226841364.710.09%
002092中泰化学7.98-25.59-0.08-0.99%24200019522.410.94%
002453华软科技5.98-15.19-0.06-0.99%9594573.420.16%
002601龙佰集团18.9335.28-0.19-0.99%261214947.070.13%
301037保立佳15.90-30.20-0.16-1.00%3457550.080.51%
001358兴欣新材28.7655.69-0.29-1.00%828238.190.16%
605166聚合顺10.8116.49-0.11-1.01%6836736.540.22%
000881中广核技7.86-22.54-0.08-1.01%106018330.12%
002783凯龙股份9.7128.31-0.10-1.02%8772851.210.19%
002749国光股份13.3816.63-0.14-1.04%2812376.670.06%
603737三棵树49.3654.75-0.52-1.04%1445713.890.02%
603260合盛硅业47.37-1581.73-0.50-1.04%67813207.370.06%
603255鼎际得29.35-286.29-0.31-1.05%975286.790.16%
000301东方盛虹11.36-99.96-0.12-1.05%246342803.240.04%
002312川发龙蟒12.2242.34-0.13-1.05%668328193.640.35%
603681永冠新材17.7822.98-0.19-1.06%4176743.280.22%
300848美瑞新材15.7779.11-0.17-1.07%2527398.890.10%
000691*ST亚太8.32-33.03-0.09-1.07%5621466.50.17%
688758赛分科技18.4760.86-0.20-1.07%1285.95238.03510.04%
002591恒大高新7.34-81.21-0.08-1.08%10050740.930.45%
603010万盛股份11.70198.94-0.13-1.10%6492761.250.11%
300387富邦科技9.8234.50-0.11-1.11%640676386.172.22%
688602康鹏科技8.03-115.41-0.09-1.11%4067.48327.11990.16%
000553安道麦A6.24-9.77-0.07-1.11%243191521.590.11%
603722阿科力37.35-124.75-0.42-1.11%523196.330.05%
603928兴业股份15.0750.64-0.17-1.12%2258340.80.09%
603281江瀚新材30.0123.98-0.34-1.12%2005601.960.05%
920527夜光明16.7148.29-0.19-1.12%17128.58780.05%
600955维远股份16.68-43.55-0.19-1.13%3471582.620.06%
301036双乐股份29.7240.65-0.34-1.13%494147.10.07%
603120肯特催化41.8742.52-0.48-1.13%826347.640.37%
600727鲁北化工7.7160.61-0.09-1.15%275502139.570.52%
603188亚邦股份5.13-12.73-0.06-1.16%10913560.360.19%
002469三维化学9.3722.50-0.11-1.16%773987359.251.23%
300637扬帆新材11.91238.91-0.14-1.16%3784451.410.16%
002666德联集团5.9266.26-0.07-1.17%15156897.410.30%
300121阳谷华泰13.5336.08-0.16-1.17%332334479.450.77%
301292海科新源62.34-76.55-0.74-1.17%136028522.051.60%
002258利尔化学15.1626.11-0.18-1.17%112601713.560.14%
688690纳微科技25.9170.41-0.31-1.18%2628.96682.61790.07%
002584西陇科学8.35-76.06-0.10-1.18%8328696.250.18%
301212联盛化学30.00200.61-0.36-1.19%1102331.010.12%
001328登康口腔34.8733.52-0.42-1.19%530185.190.12%
603041美思德13.2876.81-0.16-1.19%3873515.610.21%
600230沧州大化19.04145.62-0.23-1.19%317806114.340.77%
300343ST联创6.59127.83-0.08-1.20%198621310.170.19%
002408齐翔腾达5.76-52.72-0.07-1.20%705934079.050.26%
920402硅烷科技9.85-64.54-0.12-1.20%4081403.93120.15%
688727恒坤新材53.15232.69-0.65-1.21%3790.942005.1270.75%
300740水羊股份21.1254.41-0.26-1.22%103842191.370.29%
301149隆华新材12.0538.38-0.15-1.23%8173985.340.31%
301518长华化学42.5261.34-0.53-1.23%1601680.40.30%
600096云天化38.2412.36-0.48-1.24%8535632919.250.47%
301393昊帆生物50.8540.10-0.64-1.24%530270.060.13%
300665飞鹿股份7.93-12.45-0.10-1.25%4328342.70.20%
300107建新股份7.87380.24-0.10-1.25%161021263.370.46%
920957汉维科技11.79254.32-0.15-1.26%40047.40810.09%
001255博菲电气39.79431.23-0.52-1.29%1713684.670.24%
603378亚士创能6.08-4.19-0.08-1.30%5045307.410.12%
300132青松股份9.0835.13-0.12-1.30%9427859.230.19%
688625呈和科技61.1940.92-0.81-1.31%1902.991170.7280.10%
600273嘉化能源9.7612.74-0.13-1.31%157441540.030.12%
300522世名科技11.98751.96-0.16-1.32%2829339.790.11%
300798锦鸡股份9.67-246.46-0.13-1.33%501774864.621.32%
301300远翔新材45.9437.23-0.62-1.33%1675772.060.43%
002758浙农股份10.3112.22-0.14-1.34%7025725.450.14%
688157松井股份37.49145.45-0.51-1.34%847.57318.76630.05%
300037新宙邦55.2842.04-0.76-1.36%77354284.610.14%
603172万丰股份21.7851.90-0.30-1.36%1779388.590.36%
920519万德股份12.3367.30-0.17-1.36%65080.53420.10%
603906龙蟠科技17.83-27.56-0.25-1.38%104481869.50.18%
603125常青科技18.4449.45-0.26-1.39%3221595.990.32%
301286侨源股份46.8093.00-0.66-1.39%935439.120.06%
603585苏利股份20.3031.67-0.29-1.41%2771562.710.15%
002094青岛金王6.95126.60-0.10-1.42%14134983.260.20%
300405科隆股份6.90-33.38-0.10-1.43%8461586.50.39%
301238瑞泰新材19.70272.90-0.29-1.45%55081088.030.08%
301069凯盛新材21.7382.41-0.32-1.45%60101312.030.14%
301076新瀚新材39.03102.47-0.58-1.46%26471034.740.24%
002386天原股份6.04-23.77-0.09-1.47%411792501.620.32%
688357建龙微纳35.5036.05-0.53-1.47%1142.11406.71580.11%
300054鼎龙股份46.6966.69-0.71-1.50%163317618.220.22%
603382海阳科技30.7840.49-0.47-1.50%1261387.980.35%
300200高盟新材11.1234.40-0.17-1.51%7626848.350.18%
600618氯碱化工13.6319.86-0.21-1.52%184532534.080.25%
601026道生天合22.2869.80-0.35-1.55%131032897.511.22%
000635英力特8.86-7.10-0.14-1.56%64095700.17%
603650彤程新材52.3956.40-0.83-1.56%66123464.610.11%
603867新化股份32.1030.13-0.51-1.56%38241226.710.18%
920261一诺威14.9619.07-0.24-1.58%1908287.05710.11%
603948建业股份27.3620.35-0.44-1.58%1076295.210.07%
920489佳先股份15.53-573.14-0.25-1.58%2321361.93010.27%
600378昊华科技32.8829.59-0.53-1.59%38981285.030.04%
000565渝三峡Ａ8.02597.07-0.13-1.60%136661097.320.32%
002643万润股份15.9457.48-0.26-1.60%114231826.010.13%
603931格林达29.3345.87-0.48-1.61%1283377.250.06%
002942新农股份20.1636.25-0.33-1.61%2295465.040.17%
300067安诺其4.79-102.47-0.08-1.64%319031535.790.34%
920123芭薇股份13.1532.05-0.22-1.65%42456.13280.07%
300429强力新材13.70-40.79-0.23-1.65%76331049.310.19%
600367红星发展25.5762.77-0.43-1.65%12274432387.43.81%
920016中草香料18.4069.68-0.31-1.66%52496.83570.15%
688550瑞联新材42.0923.54-0.71-1.66%1232.66520.71560.07%
600596新安股份11.80-1605.59-0.20-1.67%210732492.20.16%
688356键凯科技100.75161.19-1.71-1.67%183.33185.11760.03%
301090华润材料8.82-31.54-0.15-1.67%682486061.880.46%
603379三美股份66.8922.58-1.14-1.68%46093083.610.08%
603077和邦生物2.93-267.47-0.05-1.68%38770311471.930.44%
002165红宝丽11.67172.08-0.20-1.68%25539530384.763.51%
603285键邦股份33.8240.19-0.58-1.69%1031349.950.17%
300758七彩化学14.5575.65-0.25-1.69%89341303.830.24%
000683博源化工8.7030.26-0.15-1.69%464754083.250.14%
603980吉华集团6.9583.17-0.12-1.70%343382391.860.51%
600409三友化工7.5268.70-0.13-1.70%762185813.190.37%
002170芭田股份13.3014.43-0.23-1.70%453646053.550.58%
688716中研股份35.21215.74-0.61-1.70%1566.09552.53260.22%
002629仁智股份6.90821.50-0.12-1.71%1260848896.922.98%
300955嘉亨家化34.35-62.48-0.60-1.72%2150744.520.21%
301256华融化学14.1375.68-0.25-1.74%85711213.040.18%
603155新亚强16.3954.97-0.29-1.74%4998819.080.16%
301283聚胶股份46.7024.55-0.83-1.75%662310.120.10%
605366宏柏新材10.61-86.11-0.19-1.76%696997449.90.96%
300082奥克股份9.99-210.46-0.18-1.77%169181697.080.25%
300041回天新材11.0640.00-0.20-1.78%178201976.210.33%
300055万邦达9.94149.96-0.18-1.78%309763091.70.49%
605589圣泉集团31.9225.81-0.58-1.78%181315807.140.21%
002545东方铁塔23.3831.41-0.43-1.81%118572776.950.10%
300505川金诺34.7825.84-0.64-1.81%11383140499.935.24%
688116天奈科技41.5164.52-0.77-1.82%8012.463333.0320.22%
301092争光股份36.0346.29-0.67-1.83%2568928.740.42%
003002壶化股份26.3128.91-0.49-1.83%12433280.07%
300821东岳硅材12.34-511.11-0.23-1.83%233422884.450.19%
002513蓝丰生化6.96-18.07-0.13-1.83%13411935.330.46%
301665泰禾股份29.2928.24-0.55-1.84%35291036.330.92%
300910瑞丰新材51.3119.06-0.97-1.86%31571626.580.15%
603062麦加芯彩52.8224.15-1.00-1.86%19441034.210.52%
920033康普化学16.2950.78-0.31-1.87%52986.60240.06%
001207联科科技28.7221.25-0.55-1.88%44011265.860.21%
920974凯大催化8.2944.03-0.16-1.89%4464371.73310.35%
688585上纬新材120.71578.39-2.33-1.89%1971.462380.1650.05%
300801泰和科技26.5346.14-0.52-1.92%2969790.370.22%
300019硅宝科技20.8926.65-0.41-1.92%72691523.640.22%
300537广信材料22.92-80.32-0.45-1.93%3235742.760.21%
600800渤海化学4.58-7.54-0.09-1.93%580042683.280.52%
002915中欣氟材20.85-51.89-0.41-1.93%4001837.70.14%
603026石大胜华70.28-286.68-1.42-1.98%129779188.30.56%
002539云图控股14.7121.93-0.30-2.00%311294617.380.35%
002810山东赫达18.6239.87-0.38-2.00%108202021.660.33%
603067振华股份36.1049.48-0.75-2.04%230168261.360.32%
301487盟固利22.14-140.86-0.46-2.04%116902597.680.43%
600691潞化科技4.33-15.65-0.09-2.04%66228729631.612.79%
605399晨光新材15.33-124.98-0.32-2.04%69701071.550.22%
688199久日新材25.50-152.77-0.54-2.07%3819.85975.47770.24%
920015锦华新材43.8628.95-0.95-2.12%1087480.45560.29%
688737中自科技28.08-85.93-0.61-2.13%2543.59714.17180.21%
000792盐湖股份34.8430.60-0.76-2.13%6506522703.140.12%
603968醋化股份13.57-81.16-0.30-2.16%4113559.710.20%
600352浙江龙盛13.9421.87-0.31-2.18%547587662.120.17%
002215诺普信10.2915.37-0.23-2.19%236472443.50.29%
605020永和股份26.8223.86-0.60-2.19%74071990.920.15%
600141兴发集团33.9425.41-0.76-2.19%4037913816.710.34%
002057中钢天源9.7931.17-0.22-2.20%206222025.710.27%
603938三孚股份24.77122.48-0.56-2.21%1194029870.31%
300891惠云钛业9.95-208.80-0.23-2.26%245402462.760.74%
300481濮阳惠成16.8232.68-0.39-2.27%78741329.730.27%
688350富淼科技28.01531.07-0.65-2.27%2076.96584.31690.14%
300655晶瑞电材15.42-318.85-0.36-2.28%275284268.30.26%
002986宇新股份14.99-292.20-0.35-2.28%243453695.810.81%
603360百傲化学25.1582.22-0.59-2.29%65751661.240.09%
688378奥来德36.21117.73-0.85-2.29%4268.11555.5060.18%
600160巨化股份36.9825.21-0.87-2.30%3049111292.370.11%
300487蓝晓科技69.1341.77-1.64-2.32%39292727.50.13%
600319亚星化学7.95-21.61-0.19-2.33%132511063.250.34%
002125湘潭电化14.1839.12-0.34-2.34%273583893.290.43%
000902新洋丰17.3813.84-0.42-2.36%179483134.20.16%
600714金瑞矿业22.31113.48-0.54-2.36%6492715083.152.25%
002741光华科技19.45-74.55-0.49-2.46%185663624.180.44%
000822山东海化6.17-10.45-0.16-2.53%1212707612.181.35%
002895川恒股份37.5118.25-0.98-2.55%100013773.610.17%
688269凯立新材42.2550.07-1.11-2.56%1325.03562.31810.10%
002250联化科技15.4936.07-0.41-2.58%191422976.490.21%
300568星源材质14.25148.81-0.39-2.66%522747510.520.43%
300437清水源17.72-108.24-0.50-2.74%369176660.22.12%
600135乐凯胶片10.27-62.25-0.29-2.75%286702939.70.52%
688353华盛锂电105.30-115.07-3.01-2.78%11140.4412115.730.70%
300398飞凯材料26.8445.89-0.78-2.82%290827835.780.52%
002805丰元股份16.59-7.65-0.49-2.87%249754176.180.90%
603078江化微23.4399.12-0.70-2.90%186064373.920.48%
601208东材科技30.85136.82-0.93-2.93%6103318855.190.60%
002360同德化工6.29-20.85-0.19-2.93%248081581.370.76%
002759天际股份33.31-13.22-1.01-2.94%271999105.070.54%
002919名臣健康21.69-769.90-0.66-2.95%70391532.890.27%
300236上海新阳78.1181.41-2.38-2.96%103898173.560.37%
002407多氟多26.48-128.24-0.81-2.97%7194719169.20.67%
002497雅化集团22.5359.49-0.70-3.01%296846731.630.28%
002409雅克科技88.2745.72-2.77-3.04%1788615859.740.56%
002136安纳达13.36-37.83-0.42-3.05%190752575.650.89%
002734利民股份19.9822.63-0.63-3.06%411038216.520.95%
300684中石科技52.5249.00-1.68-3.10%115016088.920.56%
002588史丹利10.8712.82-0.36-3.21%461925088.710.54%
002361神剑股份11.97327.46-0.40-3.23%10080412112.491.25%
002326永太科技23.12-60.09-0.78-3.26%366618556.40.45%
600328中盐化工10.135623.65-0.35-3.34%10135710363.210.69%
688359三孚新科86.17-343.39-3.00-3.36%3302.942865.4880.34%
301373凌玮科技71.5054.36-2.50-3.38%92236609.612.26%
603790雅运股份22.8076.14-0.80-3.39%3994919.460.21%
002246北化股份23.8363.33-0.88-3.56%278856727.990.51%
002440闰土股份11.9646.74-0.46-3.70%9188811051.650.97%
002669康达新材13.47-47.72-0.52-3.72%295774027.110.98%
000408藏格矿业75.0030.57-2.98-3.82%5554241684.740.35%
000510新金路16.00-97.14-0.64-3.85%518178326.180.85%
000545金浦钛业3.64-8.51-0.15-3.96%28985910810.492.94%
002496*ST辉丰2.01-18.98-0.09-4.29%1524443114.451.37%
300285国瓷材料34.7856.66-1.57-4.32%4474415689.850.53%
001369双欣材料17.9338.85-1.00-5.28%13299324082.186.62%
603977国泰集团15.5263.34-0.92-5.60%607569645.770.98%
000990诚志股份10.18106.91-0.61-5.65%48169351683.583.96%
301555惠柏新材38.7448.48-2.61-6.31%148465812.33.07%
002637赞宇科技11.9533.98-1.05-8.08%20864825452.14.71%

转至晶瑞电材（300655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。