|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:99下跌家数:38平均涨幅:+1.13%平均换手:4.19%总成交额:364.32亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 28.79 | -53.67 | +4.80 | +20.01% | 176191.9 | 46705.57 | 9.79% | | 920204 | 沪江材料 | 17.40 | 67.09 | +1.65 | +10.48% | 41021 | 7084.377 | 8.21% | | 002838 | 道恩股份 | 32.52 | 59.00 | +2.48 | +8.26% | 118460 | 37876.26 | 2.82% | | 300806 | 斯迪克 | 79.96 | 549.70 | +5.76 | +7.76% | 228490 | 184246.6 | 6.99% | | 002812 | 恩捷股份 | 87.55 | 228.16 | +4.60 | +5.55% | 503665 | 432321.3 | 6.12% | | 002585 | 双星新材 | 8.16 | -19.38 | +0.41 | +5.29% | 586716 | 47240.66 | 6.62% | | 688299 | 长阳科技 | 18.78 | -36.82 | +0.91 | +5.09% | 152013.4 | 28555 | 5.29% | | 603580 | *ST艾艾 | 22.27 | 70.60 | +1.06 | +5.00% | 40883 | 9016.067 | 3.13% | | 688669 | 聚石化学 | 34.12 | -18.56 | +1.62 | +4.98% | 63580.83 | 21507.18 | 5.24% | | 002676 | 顺威股份 | 7.47 | 64.93 | +0.35 | +4.92% | 326345 | 23732.56 | 4.53% | | 300321 | 同大股份 | 39.59 | 399.45 | +1.79 | +4.74% | 17848 | 6978.524 | 2.01% | | 002263 | 大东南 | 4.22 | 437.35 | +0.19 | +4.71% | 1915231 | 79563.73 | 10.20% | | 603991 | 至正股份 | 117.80 | 967.41 | +5.17 | +4.59% | 33255 | 38467.79 | 4.46% | | 300547 | 川环科技 | 40.66 | 44.75 | +1.74 | +4.47% | 224261 | 91557.79 | 12.58% | | 920225 | 利通科技 | 28.01 | 62.27 | +1.19 | +4.44% | 25010 | 6943.816 | 3.02% | | 300731 | 科创新源 | 73.49 | 412.97 | +2.93 | +4.15% | 88349 | 64342.26 | 7.35% | | 300587 | 天铁科技 | 6.41 | -39.54 | +0.25 | +4.06% | 378215 | 23941.59 | 3.59% | | 688026 | 洁特生物 | 16.58 | 84.47 | +0.64 | +4.02% | 33408.28 | 5545.478 | 2.38% | | 300320 | 海达股份 | 9.88 | 24.53 | +0.37 | +3.89% | 173336 | 16851.98 | 3.56% | | 002768 | 国恩股份 | 54.81 | 16.73 | +2.01 | +3.81% | 48718 | 26501.51 | 2.76% | | 688560 | 明冠新材 | 17.51 | -26.21 | +0.64 | +3.79% | 93370.85 | 16133.83 | 4.64% | | 002324 | 普利特 | 15.17 | 55.14 | +0.54 | +3.69% | 395381 | 59840.79 | 5.09% | | 920274 | 宏裕包材 | 22.60 | 86.65 | +0.77 | +3.53% | 19596 | 4398.242 | 2.41% | | 603657 | 春光科技 | 30.22 | -83.75 | +0.89 | +3.03% | 62308 | 18587.91 | 4.61% | | 002886 | 沃特股份 | 23.21 | 85.69 | +0.68 | +3.02% | 102255 | 23684.94 | 4.89% | | 605488 | 福莱新材 | 34.12 | 168.21 | +0.93 | +2.80% | 82781 | 28199.87 | 3.00% | | 300221 | 银禧科技 | 11.54 | 41.66 | +0.31 | +2.76% | 214070 | 24603.79 | 4.68% | | 300849 | 锦盛新材 | 23.47 | -62.90 | +0.59 | +2.58% | 30401 | 7088.311 | 2.76% | | 301588 | 美新科技 | 35.22 | 166.14 | +0.87 | +2.53% | 135382 | 47398.38 | 18.45% | | 300599 | 雄塑科技 | 12.25 | -90.45 | +0.30 | +2.51% | 231442 | 27970.27 | 7.31% | | 300767 | 震安科技 | 23.86 | -58.79 | +0.58 | +2.49% | 96634 | 23002.08 | 4.03% | | 300981 | 中红医疗 | 15.00 | -50.90 | +0.36 | +2.46% | 92434 | 13849.97 | 2.35% | | 920188 | 悦龙科技 | 28.50 | 23.70 | +0.67 | +2.41% | 31698 | 9080.184 | 16.01% | | 002108 | 沧州明珠 | 5.75 | 63.41 | +0.13 | +2.31% | 1011395 | 57436.06 | 6.14% | | 300586 | 美联新材 | 11.91 | -108.04 | +0.26 | +2.23% | 267779 | 31697.52 | 5.01% | | 301565 | 中仑新材 | 22.69 | 113.77 | +0.48 | +2.16% | 54074 | 12211.34 | 4.22% | | 603726 | 朗迪集团 | 25.38 | 20.72 | +0.53 | +2.13% | 139258 | 35548.92 | 7.54% | | 688219 | 会通股份 | 11.50 | 31.56 | +0.24 | +2.13% | 99320.82 | 11427.91 | 1.81% | | 000859 | 国风新材 | 9.23 | -118.27 | +0.19 | +2.10% | 336026 | 30953.17 | 3.75% | | 000887 | 中鼎股份 | 17.76 | 15.50 | +0.36 | +2.07% | 253235 | 45082.9 | 1.93% | | 002522 | 浙江众成 | 6.48 | 99.55 | +0.13 | +2.05% | 511247 | 32873.82 | 5.65% | | 603212 | 赛伍技术 | 13.98 | -24.83 | +0.28 | +2.04% | 177961 | 24917.8 | 4.07% | | 301233 | 盛帮股份 | 58.40 | 36.92 | +1.11 | +1.94% | 14594 | 8416.396 | 5.17% | | 600458 | 时代新材 | 12.24 | 21.90 | +0.23 | +1.92% | 135330 | 16498.1 | 1.57% | | 603992 | 松霖科技 | 32.50 | 56.39 | +0.60 | +1.88% | 44806 | 14537.03 | 1.01% | | 600469 | 风神股份 | 6.51 | 22.43 | +0.12 | +1.88% | 148739 | 9586.058 | 2.04% | | 300169 | 天晟新材 | 6.58 | 66.14 | +0.12 | +1.86% | 134492 | 8806.506 | 4.46% | | 301459 | 丰茂股份 | 37.51 | 46.22 | +0.67 | +1.82% | 8236 | 3067.17 | 3.16% | | 300539 | 横河精密 | 29.72 | 154.50 | +0.53 | +1.82% | 74513 | 22099.84 | 3.42% | | 920163 | 方大新材 | 12.63 | 33.18 | +0.22 | +1.77% | 6190 | 779.461 | 1.03% | | 920665 | 科强股份 | 10.91 | 44.44 | +0.19 | +1.77% | 9345 | 1017.873 | 1.46% | | 920642 | 通易航天 | 12.60 | -49.64 | +0.21 | +1.69% | 18271 | 2295.256 | 1.83% | | 301356 | 天振股份 | 23.79 | 53.84 | +0.39 | +1.67% | 50028 | 11921.9 | 9.13% | | 300375 | 鹏翎股份 | 4.89 | -17.68 | +0.08 | +1.66% | 148629 | 7249.881 | 2.81% | | 002735 | 王子新材 | 14.69 | -35.19 | +0.24 | +1.66% | 91264 | 13392.46 | 3.20% | | 603806 | 福斯特 | 19.05 | 73.05 | +0.31 | +1.65% | 588324 | 111533.7 | 2.26% | | 603615 | 茶花股份 | 20.87 | 391.30 | +0.32 | +1.56% | 46624 | 9597.649 | 1.93% | | 301019 | 宁波色母 | 23.21 | 33.56 | +0.34 | +1.49% | 21430 | 4973.047 | 2.05% | | 920056 | 能之光 | 22.45 | 31.65 | +0.32 | +1.45% | 7626 | 1708.825 | 2.47% | | 300180 | 华峰超纤 | 5.35 | 3334.80 | +0.07 | +1.33% | 251273 | 13494.5 | 1.47% | | 605255 | 天普股份 | 103.39 | 921.63 | +1.35 | +1.32% | 18545 | 19355.68 | 1.38% | | 000973 | 佛塑科技 | 21.25 | 81.04 | +0.26 | +1.24% | 926682 | 195593.8 | 13.08% | | 600143 | 金发科技 | 17.36 | 37.85 | +0.21 | +1.22% | 573534 | 99572.88 | 2.18% | | 920834 | 三维装备 | 11.75 | 30.32 | +0.14 | +1.21% | 11395 | 1340.752 | 1.81% | | 002641 | 公元股份 | 4.31 | 76.86 | +0.05 | +1.17% | 153354 | 6608.85 | 1.35% | | 002014 | 永新股份 | 11.32 | 15.76 | +0.13 | +1.16% | 42402 | 4729.501 | 0.70% | | 920694 | 中裕科技 | 17.53 | 25.09 | +0.20 | +1.15% | 6333 | 1106.97 | 1.01% | | 603051 | 鹿山新材 | 23.69 | -56.79 | +0.27 | +1.15% | 78033 | 18445.99 | 4.83% | | 300230 | 永利股份 | 5.08 | 23.17 | +0.05 | +0.99% | 181939 | 9232.316 | 2.89% | | 301237 | 和顺科技 | 68.33 | -31.85 | +0.67 | +0.99% | 21770 | 14858.37 | 3.74% | | 300784 | 利安科技 | 50.94 | 61.16 | +0.47 | +0.93% | 10189 | 5213.83 | 6.02% | | 001356 | 富岭股份 | 11.00 | 90.92 | +0.10 | +0.92% | 27253 | 2994.145 | 1.36% | | 000599 | 青岛双星 | 6.01 | -38.49 | +0.05 | +0.84% | 287902 | 17308.61 | 3.53% | | 301591 | 肯特股份 | 40.20 | 55.25 | +0.31 | +0.78% | 13892 | 5576.876 | 4.04% | | 301161 | 唯万密封 | 32.51 | 42.62 | +0.25 | +0.77% | 35232 | 11494.32 | 4.56% | | 002825 | 纳尔股份 | 10.06 | 38.40 | +0.07 | +0.70% | 53586 | 5366.31 | 2.09% | | 920871 | 派特尔 | 13.03 | 101.24 | +0.09 | +0.70% | 6284 | 820.9326 | 1.34% | | 001378 | 德冠新材 | 26.95 | 40.53 | +0.16 | +0.60% | 30362 | 8161.563 | 4.68% | | 300305 | 裕兴股份 | 6.80 | -10.31 | +0.04 | +0.59% | 93938 | 6384.494 | 2.92% | | 920118 | 太湖远大 | 21.50 | 32.22 | +0.11 | +0.51% | 8008 | 1719.659 | 2.56% | | 603150 | 万朗磁塑 | 60.94 | 51.78 | +0.31 | +0.51% | 17797 | 10930.57 | 2.08% | | 301538 | 骏鼎达 | 74.97 | 31.99 | +0.38 | +0.51% | 9558 | 7188.068 | 3.06% | | 688680 | 海优新材 | 49.99 | -10.30 | +0.24 | +0.48% | 27356.79 | 13633.98 | 2.80% | | 301000 | 肇民科技 | 27.48 | 47.85 | +0.12 | +0.44% | 39671 | 10991.45 | 1.73% | | 600210 | 紫江企业 | 7.01 | 9.79 | +0.03 | +0.43% | 310908 | 21810.44 | 2.05% | | 301323 | 新莱福 | 66.92 | 47.56 | +0.25 | +0.37% | 15781 | 10581.89 | 2.34% | | 300995 | 奇德新材 | 35.60 | 133.49 | +0.13 | +0.37% | 15563 | 5567.491 | 2.56% | | 603266 | 天龙股份 | 20.30 | 36.60 | +0.07 | +0.35% | 29095 | 5920.345 | 1.46% | | 300868 | 杰美特 | 72.70 | -153.56 | +0.21 | +0.29% | 42272 | 30780.67 | 5.23% | | 003011 | 海象新材 | 23.86 | 28.45 | +0.06 | +0.25% | 39678 | 9441.036 | 5.16% | | 000659 | 珠海中富 | 4.04 | -51.32 | +0.01 | +0.25% | 372979 | 15227.19 | 2.90% | | 603221 | 爱丽家居 | 12.58 | -155.20 | +0.03 | +0.24% | 46123 | 5811.685 | 1.90% | | 300644 | 南京聚隆 | 28.17 | 24.40 | +0.06 | +0.21% | 36363 | 10349.63 | 4.10% | | 300218 | 安利股份 | 15.31 | 36.69 | +0.03 | +0.20% | 57418 | 8740.456 | 2.65% | | 603408 | 建霖家居 | 11.85 | 12.88 | +0.02 | +0.17% | 27578 | 3268.104 | 0.62% | | 000619 | 海螺新材 | 6.19 | -31.37 | +0.01 | +0.16% | 100541 | 6225.31 | 2.79% | | 002420 | 毅昌科技 | 7.33 | 16.02 | +0.01 | +0.14% | 122043 | 9003.241 | 3.05% | | 002372 | 伟星新材 | 11.08 | 23.63 | +0.01 | +0.09% | 106696 | 11749.67 | 0.73% | | 920247 | 华密新材 | 19.00 | 78.28 | +0.01 | +0.05% | 27489 | 5248.302 | 2.00% | | 002381 | 双箭股份 | 6.72 | 48.80 | 0.00 | 0.00% | 105422 | 7081.541 | 3.29% | | 601500 | 通用股份 | 4.66 | 32.88 | 0.00 | 0.00% | 347370 | 16066.43 | 2.19% | | 300920 | 润阳科技 | 38.79 | 154.12 | 0.00 | 0.00% | 10770 | 4197.25 | 1.62% | | 601966 | 玲珑轮胎 | 13.21 | 18.50 | -0.01 | -0.08% | 110826 | 14650.42 | 0.76% | | 920020 | 泰凯英 | 16.14 | 20.01 | -0.02 | -0.12% | 9488 | 1534.222 | 1.72% | | 601163 | 三角轮胎 | 14.66 | 12.03 | -0.02 | -0.14% | 72613 | 10642.66 | 0.91% | | 920089 | 禾昌聚合 | 17.83 | 16.34 | -0.03 | -0.17% | 23633 | 4221.091 | 2.75% | | 301131 | 聚赛龙 | 43.39 | 90.58 | -0.09 | -0.21% | 24123 | 10478.18 | 6.16% | | 603033 | 三维股份 | 11.20 | -22.21 | -0.04 | -0.36% | 74002 | 8266.771 | 0.73% | | 000589 | 贵州轮胎 | 5.01 | 10.61 | -0.02 | -0.40% | 550304 | 27421.5 | 3.56% | | 300478 | 杭州高新 | 29.75 | -108.44 | -0.16 | -0.53% | 31064 | 9273.947 | 2.52% | | 002243 | 力合科创 | 8.48 | 58.31 | -0.05 | -0.59% | 170875 | 14687.55 | 1.42% | | 920028 | 新恒泰 | 16.90 | 24.61 | -0.10 | -0.59% | 46598 | 7950.006 | 10.95% | | 300717 | 华信新材 | 21.95 | 43.76 | -0.13 | -0.59% | 27012 | 5957.838 | 2.65% | | 002224 | 三力士 | 4.34 | -269.04 | -0.03 | -0.69% | 174887 | 7607.2 | 2.17% | | 001368 | 通达创智 | 30.36 | 33.76 | -0.21 | -0.69% | 25134 | 7650.768 | 2.32% | | 603856 | 东宏股份 | 13.00 | 14.60 | -0.09 | -0.69% | 79574 | 10392.54 | 2.82% | | 603049 | 中策橡胶 | 48.54 | 10.07 | -0.40 | -0.82% | 26989 | 13099.57 | 3.09% | | 601058 | 赛轮轮胎 | 13.78 | 12.80 | -0.14 | -1.01% | 706687.1 | 96859.55 | 2.15% | | 300198 | *ST纳川 | 2.52 | -9.69 | -0.03 | -1.18% | 179563 | 4522.802 | 1.75% | | 920195 | 三祥科技 | 16.28 | 15.61 | -0.22 | -1.33% | 14962 | 2458.431 | 2.11% | | 001233 | 海安集团 | 59.80 | 23.65 | -0.83 | -1.37% | 29444 | 17561.56 | 8.32% | | 002790 | 瑞尔特 | 7.46 | -1364.13 | -0.11 | -1.45% | 56338 | 4232.904 | 2.16% | | 002984 | 森麒麟 | 16.92 | 18.02 | -0.26 | -1.51% | 164447 | 27910.89 | 2.30% | | 603655 | 朗博科技 | 43.06 | 105.72 | -0.68 | -1.55% | 33255 | 14348.12 | 3.14% | | 300980 | 祥源新材 | 32.66 | 75.36 | -0.55 | -1.66% | 56483 | 18520.39 | 5.65% | | 301595 | 太力科技 | 43.85 | 89.66 | -0.77 | -1.73% | 20345 | 9024.68 | 8.35% | | 002395 | 双象股份 | 19.73 | 32.22 | -0.44 | -2.18% | 118087 | 23314.55 | 4.40% | | 301196 | 唯科科技 | 115.81 | 57.84 | -2.69 | -2.27% | 42841 | 50057.13 | 5.23% | | 300905 | 宝丽迪 | 66.32 | 74.39 | -1.80 | -2.64% | 175662 | 118186.5 | 12.58% | | 301003 | 江苏博云 | 51.47 | 57.00 | -1.41 | -2.67% | 72182 | 37123.75 | 9.61% | | 002694 | *ST顾地 | 2.80 | -4.34 | -0.08 | -2.78% | 320265 | 9052.137 | 4.46% | | 300716 | ST泉为 | 13.13 | -9.56 | -0.38 | -2.81% | 80418 | 10597.32 | 5.03% | | 301198 | 喜悦智行 | 18.27 | -291.72 | -0.63 | -3.33% | 89370 | 16290.47 | 5.51% | | 688386 | 泛亚微透 | 84.91 | 82.39 | -3.08 | -3.50% | 31825.65 | 27281.37 | 3.50% | | 001325 | 元创股份 | 52.56 | 26.06 | -2.09 | -3.82% | 46465 | 24068.86 | 23.71% | | 600182 | S佳通 | 13.81 | 21.26 | -0.73 | -5.02% | 8673 | 1197.741 | 0.51% | | 920469 | 富恒新材 | 6.58 | -7.64 | -0.37 | -5.32% | 67670 | 4513.644 | 6.54% | | 301193 | 家联科技 | 25.41 | -37.96 | -1.62 | -5.99% | 157736 | 40855.9 | 9.48% | | 003018 | 金富科技 | 49.82 | 135.00 | -3.38 | -6.35% | 162807 | 83155.8 | 6.86% | | 300677 | 英科医疗 | 53.35 | 52.29 | -3.67 | -6.44% | 248167 | 136569.2 | 5.33% |
|