|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:8下跌家数:35平均涨幅:-1.02%平均换手:3.24%总成交额:82.78亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 14.74 | 275.59 | +1.34 | +10.00% | 895743.1 | 131777.6 | 8.45% | | 000488 | ST晨鸣 | 3.05 | -0.71 | +0.15 | +5.17% | 1211269 | 36665.89 | 7.20% | | 301223 | 中荣股份 | 21.07 | 24.59 | +0.84 | +4.15% | 60887 | 12711.35 | 5.44% | | 603284 | 林平发展 | 51.01 | 25.99 | +1.81 | +3.68% | 45595 | 23107.02 | 24.68% | | 603165 | 荣晟环保 | 14.47 | 20.92 | +0.48 | +3.43% | 178484 | 25549.71 | 5.92% | | 600793 | 宜宾纸业 | 19.51 | -49.64 | +0.32 | +1.67% | 39287 | 7615.534 | 2.22% | | 603687 | 大胜达 | 10.05 | 48.29 | +0.10 | +1.01% | 173166 | 17536.53 | 3.15% | | 003006 | 百亚股份 | 18.73 | 27.40 | +0.05 | +0.27% | 33767 | 6338.374 | 0.79% | | 600567 | 山鹰国际 | 1.69 | -13.18 | 0.00 | 0.00% | 1195113 | 20393.69 | 1.89% | | 001206 | 依依股份 | 22.37 | 18.72 | 0.00 | 0.00% | 33808 | 7638.992 | 3.18% | | 301501 | 恒鑫生活 | 39.66 | 24.16 | -0.10 | -0.25% | 8773 | 3500.804 | 2.37% | | 002303 | 美盈森 | 3.86 | 18.30 | -0.02 | -0.52% | 186708 | 7260.499 | 1.93% | | 600966 | 博汇纸业 | 8.13 | 73.38 | -0.05 | -0.61% | 150078 | 12287.67 | 1.12% | | 605009 | 豪悦护理 | 29.65 | 21.51 | -0.22 | -0.74% | 9078 | 2705.273 | 0.42% | | 002511 | 中顺洁柔 | 8.78 | 44.50 | -0.07 | -0.79% | 203359 | 18090.42 | 1.61% | | 600356 | 恒丰纸业 | 9.20 | 19.68 | -0.09 | -0.97% | 51923 | 4815.593 | 1.74% | | 002228 | 合兴包装 | 4.08 | 45.52 | -0.04 | -0.97% | 194508 | 8009.924 | 1.61% | | 002247 | 聚力文化 | 3.03 | 65.05 | -0.03 | -0.98% | 210804 | 6486.57 | 3.28% | | 603607 | 京华激光 | 24.70 | 40.83 | -0.37 | -1.48% | 80514 | 20031.74 | 4.51% | | 002521 | 齐峰新材 | 7.98 | 41.28 | -0.12 | -1.48% | 31930 | 2581.232 | 0.76% | | 002012 | 凯恩股份 | 7.04 | 677.74 | -0.11 | -1.54% | 109528 | 7798.559 | 2.35% | | 605500 | 森林包装 | 8.85 | 41.58 | -0.14 | -1.56% | 17061 | 1524.084 | 0.41% | | 301296 | 新巨丰 | 8.18 | 27.33 | -0.13 | -1.56% | 30281 | 2503.846 | 0.71% | | 600433 | 冠豪高新 | 3.66 | -21.10 | -0.06 | -1.61% | 467297 | 17279.1 | 2.67% | | 002067 | 景兴纸业 | 5.22 | 123.99 | -0.09 | -1.69% | 333988 | 17606.99 | 2.50% | | 600308 | 华泰股份 | 4.05 | -104.45 | -0.07 | -1.70% | 188268 | 7720.403 | 1.24% | | 301009 | 可靠股份 | 11.95 | 87.60 | -0.21 | -1.73% | 20593 | 2489.435 | 1.36% | | 600103 | 青山纸业 | 3.66 | 130.17 | -0.07 | -1.88% | 555077 | 20592.46 | 2.51% | | 920392 | 佳合科技 | 21.88 | 91.19 | -0.45 | -2.02% | 5255 | 1163.736 | 1.44% | | 002799 | 环球印务 | 8.72 | -27.93 | -0.18 | -2.02% | 56779 | 5013.504 | 1.77% | | 603022 | 新通联 | 11.07 | 42.21 | -0.23 | -2.04% | 37346 | 4176.649 | 1.87% | | 301355 | 南王科技 | 12.86 | 358.54 | -0.27 | -2.06% | 32332 | 4203.192 | 3.23% | | 600235 | 民丰特纸 | 6.95 | 82.30 | -0.15 | -2.11% | 76042 | 5353.084 | 2.16% | | 300883 | 龙利得 | 6.91 | -278.19 | -0.18 | -2.54% | 74162 | 5197.594 | 2.24% | | 600963 | 岳阳林纸 | 5.33 | -39.87 | -0.14 | -2.56% | 280645 | 15137.99 | 1.60% | | 603733 | 仙鹤股份 | 23.32 | 17.11 | -0.63 | -2.63% | 39289 | 9265.396 | 0.56% | | 301062 | 上海艾录 | 8.46 | -63.00 | -0.23 | -2.65% | 61252 | 5258.12 | 1.97% | | 002078 | 太阳纸业 | 16.03 | 14.26 | -0.45 | -2.73% | 159861 | 25943.12 | 0.58% | | 301469 | 恒达新材 | 32.86 | 41.89 | -1.01 | -2.98% | 13270 | 4441.4 | 2.88% | | 605377 | 华旺科技 | 9.85 | 20.55 | -0.31 | -3.05% | 146854 | 14550.42 | 2.64% | | 603863 | 松炀资源 | 20.36 | -19.14 | -0.74 | -3.51% | 70639 | 14747.67 | 3.45% | | 603091 | 众鑫股份 | 76.80 | 27.48 | -3.09 | -3.87% | 6516 | 5079.548 | 2.11% | | 000815 | 美利云 | 15.96 | -21.92 | -0.69 | -4.14% | 890695.1 | 144624.9 | 12.81% | | 002831 | 裕同科技 | 35.80 | 22.34 | -2.22 | -5.84% | 247044 | 89811.57 | 4.83% | | 605007 | 五洲特纸 | 14.58 | 32.14 | -1.02 | -6.54% | 142398 | 21245.79 | 3.55% |
|