|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易明医药(002826)医药制造业上涨家数:25下跌家数:298平均涨幅:-2.16%平均换手:2.08%总成交额:515.47亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603538 | 美诺华 | 27.84 | 61.69 | +2.53 | +10.00% | 307429 | 84676.61 | 14.22% | | 000423 | 东阿阿胶 | 56.02 | 21.49 | +3.24 | +6.14% | 235398 | 132633.4 | 3.66% | | 600750 | 华润江中 | 27.15 | 19.03 | +1.57 | +6.14% | 141540 | 38328.92 | 2.25% | | 000908 | *ST景峰 | 6.45 | 72.49 | +0.31 | +5.05% | 8347 | 538.406 | 0.09% | | 002898 | *ST赛隆 | 12.02 | -30.29 | +0.47 | +4.07% | 14600 | 1730.16 | 1.44% | | 688336 | 三生国健 | 70.03 | 49.73 | +2.12 | +3.12% | 91464.36 | 63037.98 | 1.48% | | 600062 | 华润双鹤 | 18.65 | 11.76 | +0.53 | +2.92% | 295138 | 55141.03 | 2.86% | | 600671 | 天目药业 | 21.22 | 77.95 | +0.58 | +2.81% | 36038 | 7568.722 | 2.96% | | 002422 | 科伦药业 | 34.37 | 32.98 | +0.89 | +2.66% | 213468 | 73332.81 | 1.63% | | 600566 | 济川药业 | 28.39 | 15.84 | +0.66 | +2.38% | 133303 | 38095.02 | 1.45% | | 600285 | 羚锐制药 | 22.49 | 15.95 | +0.45 | +2.04% | 141092 | 31912.9 | 2.49% | | 000999 | 华润三九 | 29.62 | 17.85 | +0.49 | +1.68% | 211993 | 62912.64 | 1.27% | | 300142 | 沃森生物 | 12.51 | 406.29 | +0.12 | +0.97% | 692582 | 86696.54 | 4.45% | | 688266 | 泽璟制药-U | 86.47 | -171.66 | +0.76 | +0.89% | 35812.14 | 31450.81 | 1.35% | | 002294 | 信立泰 | 58.10 | 96.30 | +0.49 | +0.85% | 69041 | 40581.75 | 0.62% | | 688506 | 百利天恒 | 271.48 | -131.50 | +2.10 | +0.78% | 15950.87 | 43638.51 | 0.40% | | 002864 | 盘龙药业 | 34.00 | 29.99 | +0.26 | +0.77% | 48577 | 16721.98 | 6.55% | | 300181 | 佐力药业 | 15.98 | 18.80 | +0.11 | +0.69% | 115620 | 18655.76 | 1.92% | | 002737 | 葵花药业 | 12.40 | -56.43 | +0.07 | +0.57% | 46709 | 5826.093 | 0.80% | | 600535 | 天士力 | 14.15 | 19.13 | +0.05 | +0.35% | 116139 | 16491.17 | 0.78% | | 600329 | 达仁堂 | 42.22 | 9.09 | +0.14 | +0.33% | 31749 | 13514.49 | 0.56% | | 688575 | 亚辉龙 | 14.79 | 58.97 | +0.04 | +0.27% | 65559.43 | 9755.903 | 1.15% | | 920982 | 锦波生物 | 170.42 | 25.12 | +0.42 | +0.25% | 8628 | 14642.03 | 1.57% | | 688185 | 康希诺 | 71.76 | -124.81 | +0.07 | +0.10% | 34441.65 | 24979.5 | 3.01% | | 000538 | 云南白药 | 56.74 | 19.47 | +0.01 | +0.02% | 86200 | 49240.88 | 0.49% | | 605116 | 奥锐特 | 25.94 | 24.82 | -0.01 | -0.04% | 39860 | 10423.6 | 0.98% | | 301246 | 宏源药业 | 20.10 | 565.31 | -0.02 | -0.10% | 91610 | 18871.14 | 5.75% | | 603707 | 健友股份 | 9.82 | 24.41 | -0.01 | -0.10% | 103779 | 10229.96 | 0.64% | | 002001 | 新和成 | 34.25 | 14.62 | -0.05 | -0.15% | 450472 | 155222.5 | 1.48% | | 002082 | 万邦德 | 18.76 | 807.96 | -0.04 | -0.21% | 152836 | 28929.9 | 2.76% | | 600993 | 马应龙 | 25.62 | 19.32 | -0.06 | -0.23% | 31716 | 8165.375 | 0.74% | | 605507 | 国邦医药 | 26.22 | 16.78 | -0.07 | -0.27% | 35704 | 9444.756 | 0.64% | | 300832 | 新产业 | 49.86 | 23.75 | -0.16 | -0.32% | 45530 | 22746.67 | 0.67% | | 000915 | 华特达因 | 32.64 | 13.70 | -0.11 | -0.34% | 27813 | 9138.073 | 1.19% | | 300573 | 兴齐眼药 | 67.83 | 25.87 | -0.23 | -0.34% | 38755 | 26453.16 | 2.04% | | 301201 | 诚达药业 | 40.73 | -121.83 | -0.14 | -0.34% | 16099 | 6624.919 | 1.48% | | 600557 | 康缘药业 | 13.94 | 28.05 | -0.05 | -0.36% | 37804 | 5328.737 | 0.67% | | 002275 | 桂林三金 | 13.94 | 15.66 | -0.05 | -0.36% | 23424 | 3283.077 | 0.42% | | 600332 | 白云山 | 25.12 | 13.67 | -0.10 | -0.40% | 102556 | 25929.56 | 0.73% | | 300255 | 常山药业 | 38.28 | -116.66 | -0.16 | -0.42% | 200767 | 77829.48 | 2.19% | | 301207 | 华兰疫苗 | 19.12 | 163.08 | -0.08 | -0.42% | 45988 | 8884.97 | 0.77% | | 600436 | 片仔癀 | 156.28 | 38.97 | -0.72 | -0.46% | 16262 | 25573.72 | 0.27% | | 920017 | 星昊医药 | 16.78 | 23.18 | -0.08 | -0.47% | 10007 | 1693.131 | 0.81% | | 300601 | 康泰生物 | 14.10 | -157.04 | -0.07 | -0.49% | 142435 | 20347.85 | 1.58% | | 600085 | 同仁堂 | 29.70 | 30.09 | -0.16 | -0.54% | 48600 | 14492.17 | 0.35% | | 002675 | 东诚药业 | 12.94 | 64.25 | -0.07 | -0.54% | 81323 | 10602.68 | 1.09% | | 603658 | 安图生物 | 34.25 | 17.83 | -0.20 | -0.58% | 16290 | 5592.969 | 0.29% | | 300702 | 天宇股份 | 21.65 | 39.29 | -0.13 | -0.60% | 31708 | 6921.006 | 1.50% | | 600513 | 联环药业 | 22.44 | -146.91 | -0.14 | -0.62% | 126107 | 28563.59 | 4.42% | | 300497 | 富祥药业 | 14.96 | -29.54 | -0.10 | -0.66% | 220988 | 33574.89 | 5.01% | | 000989 | 九芝堂 | 8.86 | 59.51 | -0.06 | -0.67% | 91900 | 8227.238 | 1.32% | | 600267 | 海正药业 | 10.31 | 22.60 | -0.07 | -0.67% | 98107 | 10174.74 | 0.82% | | 688566 | 吉贝尔 | 29.62 | 22.84 | -0.21 | -0.70% | 36185.08 | 10771.94 | 1.81% | | 002932 | 明德生物 | 18.46 | 604.83 | -0.14 | -0.75% | 26091 | 4836.541 | 1.67% | | 688799 | 华纳药厂 | 43.81 | 23.83 | -0.34 | -0.77% | 17260.63 | 7688.96 | 1.31% | | 000513 | 丽珠集团 | 34.26 | 14.20 | -0.27 | -0.78% | 40545 | 14001.18 | 0.71% | | 920547 | 无锡晶海 | 22.31 | 32.86 | -0.18 | -0.80% | 2269 | 510.364 | 0.60% | | 002287 | 奇正藏药 | 23.31 | 21.78 | -0.19 | -0.81% | 19920 | 4683.081 | 0.35% | | 300158 | 振东制药 | 5.82 | -4.28 | -0.05 | -0.85% | 212867 | 12548.25 | 2.15% | | 603456 | 九洲药业 | 16.22 | 19.96 | -0.14 | -0.86% | 97659 | 16028.88 | 1.10% | | 002332 | 仙琚制药 | 8.96 | 32.39 | -0.08 | -0.88% | 102810 | 9246.078 | 1.04% | | 600351 | 亚宝药业 | 6.45 | 20.03 | -0.06 | -0.92% | 89861 | 5834.692 | 1.30% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.09 | -0.96% | 61330 | 5746.118 | 0.93% | | 002872 | ST天圣 | 5.17 | -17.06 | -0.05 | -0.96% | 49682 | 2610.281 | 2.31% | | 688076 | ST诺泰 | 30.30 | 19.20 | -0.30 | -0.98% | 25061.28 | 7645.365 | 0.79% | | 002262 | 恩华药业 | 22.13 | 18.28 | -0.22 | -0.98% | 58702 | 13095.29 | 0.66% | | 600380 | 健康元 | 10.96 | 14.68 | -0.11 | -0.99% | 93607 | 10360.94 | 0.51% | | 688739 | 成大生物 | 24.78 | 58.00 | -0.25 | -1.00% | 18574.47 | 4644.714 | 0.45% | | 002007 | 华兰生物 | 14.81 | 28.53 | -0.15 | -1.00% | 113683 | 16935.53 | 0.72% | | 688765 | 禾元生物-U | 68.71 | -152.75 | -0.74 | -1.07% | 8058.67 | 5575.918 | 1.97% | | 002399 | 海普瑞 | 11.00 | 38.41 | -0.12 | -1.08% | 50709 | 5634.221 | 0.41% | | 301301 | 川宁生物 | 10.98 | 26.17 | -0.12 | -1.08% | 177797 | 19565.79 | 2.88% | | 600211 | 西藏药业 | 42.42 | 14.58 | -0.47 | -1.10% | 30971 | 13285.4 | 0.96% | | 000623 | 吉林敖东 | 17.98 | 8.37 | -0.20 | -1.10% | 94122 | 17103.01 | 0.79% | | 002821 | 凯莱英 | 95.00 | 33.00 | -1.06 | -1.10% | 24434 | 23519.94 | 0.77% | | 920735 | 德源药业 | 31.88 | 15.79 | -0.37 | -1.15% | 11772 | 3784.676 | 1.13% | | 002653 | 海思科 | 51.03 | 184.99 | -0.60 | -1.16% | 34735 | 17936.16 | 0.72% | | 603858 | 步长制药 | 16.50 | 10465.89 | -0.20 | -1.20% | 49923 | 8339.771 | 0.47% | | 600079 | ST人福 | 18.68 | 21.34 | -0.23 | -1.22% | 151550 | 28712.79 | 0.98% | | 688606 | 奥泰生物 | 64.50 | 23.43 | -0.80 | -1.23% | 2357.94 | 1535.881 | 0.30% | | 600129 | 太极集团 | 16.09 | -25.17 | -0.20 | -1.23% | 50396 | 8184.742 | 0.91% | | 000403 | 派林生物 | 13.66 | 23.19 | -0.17 | -1.23% | 83135 | 11401.83 | 0.88% | | 000534 | 万泽股份 | 41.43 | 94.29 | -0.52 | -1.24% | 182680 | 76027.4 | 3.65% | | 000661 | 长春高新 | 87.86 | 37.37 | -1.11 | -1.25% | 38576 | 34015.6 | 0.97% | | 688253 | 英诺特 | 38.54 | 36.15 | -0.49 | -1.26% | 20281.35 | 7909.836 | 1.48% | | 002603 | 以岭药业 | 16.38 | -98.13 | -0.21 | -1.27% | 85632 | 14190.65 | 0.62% | | 603392 | 万泰生物 | 40.18 | -152.18 | -0.52 | -1.28% | 26669 | 10804.65 | 0.21% | | 603896 | 寿仙谷 | 19.18 | 27.89 | -0.25 | -1.29% | 18053 | 3488.234 | 0.91% | | 600479 | 千金药业 | 10.74 | 18.37 | -0.14 | -1.29% | 60737 | 6572.888 | 1.45% | | 920047 | 诺思兰德 | 24.30 | -140.63 | -0.32 | -1.30% | 22257 | 5421.893 | 1.24% | | 600420 | 国药现代 | 10.42 | 14.80 | -0.14 | -1.33% | 88899 | 9351.662 | 0.74% | | 920656 | 海昇药业 | 15.58 | 23.44 | -0.21 | -1.33% | 4429 | 696.4831 | 1.37% | | 300685 | 艾德生物 | 22.13 | 29.87 | -0.30 | -1.34% | 114163 | 25557.91 | 2.93% | | 920566 | 梓橦宫 | 10.20 | 17.55 | -0.14 | -1.35% | 13920 | 1434.486 | 1.24% | | 603811 | 诚意药业 | 11.48 | 16.60 | -0.16 | -1.37% | 49561 | 5749.56 | 1.51% | | 002880 | 卫光生物 | 28.65 | 28.41 | -0.41 | -1.41% | 27029 | 7848.304 | 1.19% | | 300463 | 迈克生物 | 11.12 | -57.24 | -0.16 | -1.42% | 73685 | 8286.316 | 1.50% | | 688289 | 圣湘生物 | 18.58 | 54.33 | -0.27 | -1.43% | 37556.7 | 7065.831 | 0.65% | | 600664 | 哈药股份 | 3.44 | 19.29 | -0.05 | -1.43% | 287723 | 9981.604 | 1.14% | | 920575 | 康乐卫士 | 8.10 | -7.32 | -0.12 | -1.46% | 38772 | 3191.135 | 2.06% | | 300683 | 海特生物 | 32.72 | -22.82 | -0.49 | -1.48% | 48925 | 16344.74 | 4.01% | | 688075 | 安旭生物 | 37.90 | 39.85 | -0.58 | -1.51% | 5113.74 | 1950.035 | 0.40% | | 300122 | 智飞生物 | 15.66 | -28.62 | -0.24 | -1.51% | 161725 | 25588.56 | 1.14% | | 920433 | 大唐药业 | 5.20 | -32.52 | -0.08 | -1.52% | 14584 | 768.6585 | 0.86% | | 600201 | 生物股份 | 14.60 | 161.10 | -0.23 | -1.55% | 358916 | 51992.45 | 3.23% | | 688276 | 百克生物 | 18.30 | -44.39 | -0.29 | -1.56% | 15658.36 | 2906.267 | 0.38% | | 000650 | 仁和药业 | 5.66 | 17.79 | -0.09 | -1.57% | 178137 | 10171.23 | 1.34% | | 600276 | 恒瑞医药 | 55.14 | 49.00 | -0.88 | -1.57% | 347395 | 193627 | 0.54% | | 688687 | 凯因科技 | 19.93 | 24.90 | -0.32 | -1.58% | 31997.35 | 6426.615 | 1.87% | | 920266 | 生物谷 | 8.09 | -8.98 | -0.13 | -1.58% | 9913 | 810.9229 | 0.84% | | 600196 | 复星医药 | 24.86 | 20.22 | -0.40 | -1.58% | 124512 | 31284.44 | 0.59% | | 688278 | 特宝生物 | 66.66 | 26.22 | -1.08 | -1.59% | 16764.64 | 11269.27 | 0.41% | | 600572 | 康恩贝 | 4.32 | 15.93 | -0.07 | -1.59% | 298777 | 13045.14 | 1.18% | | 688428 | 诺诚健华-U | 23.69 | -182.04 | -0.39 | -1.62% | 72473.18 | 17556.54 | 2.70% | | 300039 | 上海凯宝 | 6.03 | 18.25 | -0.10 | -1.63% | 165244 | 10067.5 | 1.80% | | 002252 | 上海莱士 | 6.02 | 21.88 | -0.10 | -1.63% | 356161 | 21596.74 | 0.54% | | 002030 | 达安基因 | 5.98 | -14.88 | -0.10 | -1.64% | 125705 | 7604.519 | 0.90% | | 603520 | 司太立 | 9.55 | -143.14 | -0.16 | -1.65% | 67047 | 6454.682 | 1.53% | | 002166 | 莱茵生物 | 8.93 | 50.25 | -0.15 | -1.65% | 84210 | 7627.758 | 1.14% | | 000919 | 金陵药业 | 7.10 | 137.51 | -0.12 | -1.66% | 69304 | 4960.6 | 1.11% | | 300194 | 福安药业 | 4.08 | 33.59 | -0.07 | -1.69% | 125101 | 5175.236 | 1.29% | | 301093 | 华兰股份 | 87.70 | 284.31 | -1.51 | -1.69% | 36376 | 32312.35 | 2.32% | | 300558 | 贝达药业 | 42.60 | 59.10 | -0.74 | -1.71% | 38839 | 16813.38 | 0.93% | | 603229 | 奥翔药业 | 9.21 | 41.37 | -0.16 | -1.71% | 40008 | 3730.538 | 0.48% | | 600867 | 通化东宝 | 8.60 | 13.90 | -0.15 | -1.71% | 238790 | 20823.73 | 1.20% | | 300406 | 九强生物 | 12.02 | 16.32 | -0.21 | -1.72% | 36773 | 4462.017 | 0.87% | | 600521 | 华海药业 | 15.30 | 48.94 | -0.27 | -1.73% | 132899 | 20630.06 | 0.89% | | 000590 | 古汉医药 | 11.88 | -25.44 | -0.21 | -1.74% | 44512 | 5370.842 | 1.86% | | 300482 | 万孚生物 | 19.74 | 35.62 | -0.35 | -1.74% | 65040 | 12928.53 | 1.51% | | 600422 | 昆药集团 | 11.71 | 25.33 | -0.21 | -1.76% | 96581 | 11383.21 | 1.28% | | 688247 | 宣泰医药 | 9.43 | 43.36 | -0.17 | -1.77% | 18451.24 | 1762.487 | 0.41% | | 688526 | 科前生物 | 15.28 | 15.50 | -0.28 | -1.80% | 22996.68 | 3558.54 | 0.49% | | 920050 | 爱舍伦 | 34.86 | 26.20 | -0.64 | -1.80% | 7931 | 2785.968 | 4.38% | | 920478 | 峆一药业 | 16.26 | 21.99 | -0.30 | -1.81% | 8112 | 1332.015 | 1.72% | | 688578 | 艾力斯 | 90.23 | 20.48 | -1.67 | -1.82% | 40907.59 | 37662.76 | 0.91% | | 603567 | 珍宝岛 | 7.02 | -19.86 | -0.13 | -1.82% | 98885 | 7015.495 | 1.05% | | 920729 | 永顺生物 | 8.03 | 52.94 | -0.15 | -1.83% | 15244 | 1237.126 | 1.98% | | 002868 | *ST绿康 | 38.39 | -42.84 | -0.73 | -1.87% | 10872 | 4198.698 | 1.02% | | 300006 | 莱美药业 | 4.70 | -36.84 | -0.09 | -1.88% | 217822 | 10349.06 | 2.06% | | 600771 | 广誉远 | 16.40 | 97.46 | -0.32 | -1.91% | 47559 | 7898.223 | 0.97% | | 688163 | 赛伦生物 | 22.71 | 47.52 | -0.45 | -1.94% | 16299.28 | 3756.19 | 1.51% | | 300111 | 向日葵 | 4.03 | 817.15 | -0.08 | -1.95% | 331893 | 13557.91 | 2.96% | | 688373 | 盟科药业-U | 6.03 | -11.54 | -0.12 | -1.95% | 91349.76 | 5607.83 | 1.51% | | 002693 | *ST双成 | 7.93 | -76.49 | -0.16 | -1.98% | 167380 | 13593.74 | 4.07% | | 002349 | 精华制药 | 7.38 | 27.24 | -0.15 | -1.99% | 113664 | 8499.459 | 1.40% | | 300357 | 我武生物 | 25.01 | 33.54 | -0.51 | -2.00% | 78392 | 19844.65 | 1.62% | | 688317 | 之江生物 | 19.08 | -25.49 | -0.39 | -2.00% | 15680.2 | 3039.271 | 0.82% | | 002728 | 特一药业 | 10.73 | 69.06 | -0.22 | -2.01% | 122473 | 13309.34 | 3.25% | | 600161 | 天坛生物 | 15.51 | 23.30 | -0.32 | -2.02% | 85402 | 13391.13 | 0.43% | | 688468 | 科美诊断 | 7.27 | 51.62 | -0.15 | -2.02% | 32819.85 | 2414.78 | 0.82% | | 002907 | 华森制药 | 13.55 | 75.84 | -0.28 | -2.02% | 17311 | 2370.777 | 0.58% | | 300841 | 康华生物 | 58.50 | 41.80 | -1.21 | -2.03% | 22704 | 13549.48 | 1.91% | | 688192 | 迪哲医药-U | 48.64 | -26.05 | -1.01 | -2.03% | 16908.82 | 8331.097 | 0.37% | | 603590 | 康辰药业 | 36.42 | 101.38 | -0.76 | -2.04% | 12826 | 4736.592 | 0.81% | | 301509 | 金凯生科 | 39.23 | 45.99 | -0.82 | -2.05% | 113172 | 46226.6 | 19.95% | | 300452 | 山河药辅 | 14.61 | 26.44 | -0.31 | -2.08% | 44525 | 6598.319 | 2.24% | | 603439 | 三力制药 | 11.05 | 28.12 | -0.24 | -2.13% | 24685 | 2752.941 | 0.61% | | 301507 | 民生健康 | 14.14 | 41.99 | -0.31 | -2.15% | 29584 | 4225.658 | 2.68% | | 600812 | 华北制药 | 5.43 | 50.90 | -0.12 | -2.16% | 258281 | 14150.58 | 1.51% | | 920946 | 森萱医药 | 9.91 | 31.10 | -0.22 | -2.17% | 18156 | 1831.641 | 0.43% | | 603998 | 方盛制药 | 11.20 | 16.65 | -0.25 | -2.18% | 76294 | 8685.56 | 1.74% | | 688363 | 华熙生物 | 43.00 | 320.50 | -0.96 | -2.18% | 29654.68 | 12895.82 | 0.62% | | 000756 | 新华制药 | 14.73 | 26.85 | -0.33 | -2.19% | 63709 | 9492.446 | 1.28% | | 600851 | 海欣股份 | 7.94 | 61.34 | -0.18 | -2.22% | 118359 | 9541.597 | 1.60% | | 603207 | 小方制药 | 27.33 | 20.59 | -0.62 | -2.22% | 9852 | 2730.749 | 1.81% | | 300254 | 仟源医药 | 11.43 | 143.75 | -0.26 | -2.22% | 73913 | 8587.103 | 3.27% | | 002424 | ST百灵 | 4.80 | 3021.38 | -0.11 | -2.24% | 155973 | 7604.499 | 1.29% | | 688513 | 苑东生物 | 58.33 | 36.35 | -1.35 | -2.26% | 11791.67 | 6996.54 | 0.67% | | 300026 | 红日药业 | 3.42 | -155.37 | -0.08 | -2.29% | 362735 | 12571.01 | 1.32% | | 002107 | 沃华医药 | 6.41 | 38.66 | -0.15 | -2.29% | 69957 | 4543.874 | 1.22% | | 920230 | 欧康医药 | 11.00 | 157.78 | -0.26 | -2.31% | 5684 | 636.4458 | 1.20% | | 300363 | 博腾股份 | 19.87 | -7667.50 | -0.47 | -2.31% | 72391 | 14644.43 | 1.45% | | 002793 | 罗欣药业 | 4.65 | -7.47 | -0.11 | -2.31% | 116807 | 5503.003 | 1.08% | | 920009 | 丹娜生物 | 68.85 | 40.76 | -1.63 | -2.31% | 2266 | 1579.997 | 3.15% | | 000931 | 中关村 | 5.01 | 73.33 | -0.12 | -2.34% | 93928 | 4772.115 | 1.25% | | 002038 | 双鹭药业 | 5.83 | 71.50 | -0.14 | -2.35% | 189468 | 11205.28 | 2.22% | | 300294 | 博雅生物 | 19.53 | 30.09 | -0.47 | -2.35% | 53798 | 10621.69 | 1.07% | | 300584 | 海辰药业 | 40.40 | 108.26 | -0.98 | -2.37% | 34054 | 13979.18 | 4.15% | | 300636 | 同和药业 | 7.83 | 34.79 | -0.19 | -2.37% | 64935 | 5148.818 | 1.77% | | 688505 | 复旦张江 | 7.82 | -129.34 | -0.19 | -2.37% | 37916.29 | 3011.175 | 0.53% | | 688136 | 科兴制药 | 26.24 | 42.06 | -0.64 | -2.38% | 41691.53 | 11109 | 2.07% | | 603351 | 威尔药业 | 24.82 | 22.78 | -0.61 | -2.40% | 7189 | 1806.816 | 0.53% | | 002644 | 佛慈制药 | 8.54 | 73.82 | -0.21 | -2.40% | 52470 | 4532.545 | 1.03% | | 002773 | 康弘药业 | 26.01 | 19.16 | -0.64 | -2.40% | 54810 | 14417.85 | 0.80% | | 301331 | 恩威医药 | 26.36 | 52.10 | -0.65 | -2.41% | 9696 | 2594.791 | 0.94% | | 688399 | 硕世生物 | 58.69 | -189.58 | -1.45 | -2.41% | 6336.53 | 3786.226 | 0.76% | | 688098 | 申联生物 | 8.47 | -114.65 | -0.21 | -2.42% | 20997.46 | 1798.707 | 0.51% | | 002437 | 誉衡药业 | 3.20 | 24.35 | -0.08 | -2.44% | 405704 | 13157.45 | 1.94% | | 002581 | ST未名 | 7.56 | -22.59 | -0.19 | -2.45% | 50903 | 3895.736 | 1.27% | | 688658 | 悦康药业 | 17.90 | -34.43 | -0.45 | -2.45% | 56367.42 | 10271.57 | 1.25% | | 002099 | 海翔药业 | 6.73 | -32.52 | -0.17 | -2.46% | 196722 | 13492.05 | 1.22% | | 300705 | 九典制药 | 14.15 | 15.09 | -0.36 | -2.48% | 70598 | 10098.17 | 1.91% | | 688298 | 东方生物 | 22.40 | -9.42 | -0.57 | -2.48% | 19908.34 | 4514.063 | 0.99% | | 300119 | 瑞普生物 | 18.45 | 20.70 | -0.47 | -2.48% | 45001 | 8420.962 | 1.34% | | 301211 | 亨迪药业 | 11.75 | 129.74 | -0.30 | -2.49% | 30242 | 3613.716 | 0.72% | | 688062 | 迈威生物-U | 33.02 | -13.93 | -0.85 | -2.51% | 40894.42 | 13787.65 | 2.00% | | 688177 | 百奥泰 | 22.08 | -24.79 | -0.57 | -2.52% | 14889.47 | 3350.325 | 0.36% | | 600789 | 鲁抗医药 | 8.40 | 46.51 | -0.22 | -2.55% | 142243 | 12103.57 | 1.58% | | 601089 | 福元医药 | 22.08 | 22.89 | -0.58 | -2.56% | 25378 | 5682.471 | 0.53% | | 002900 | 哈三联 | 11.42 | -18.94 | -0.30 | -2.56% | 32058 | 3703.826 | 1.99% | | 600195 | 中牧股份 | 7.60 | 36.19 | -0.20 | -2.56% | 131268 | 10125.42 | 1.29% | | 600530 | 交大昂立 | 5.31 | 161.25 | -0.14 | -2.57% | 71382 | 3826.925 | 0.92% | | 002141 | 贤丰控股 | 3.78 | -53.99 | -0.10 | -2.58% | 234712 | 8991.265 | 2.30% | | 002317 | 众生药业 | 17.63 | -75.92 | -0.47 | -2.60% | 174024 | 31207.27 | 2.28% | | 000566 | 海南海药 | 5.24 | -4.62 | -0.14 | -2.60% | 228475 | 12122.69 | 1.76% | | 301281 | 科源制药 | 48.95 | 101.48 | -1.31 | -2.61% | 60278 | 30040.5 | 8.75% | | 300086 | 康芝药业 | 8.21 | -19.66 | -0.22 | -2.61% | 145352 | 12084.38 | 3.30% | | 603087 | 甘李药业 | 59.65 | 38.49 | -1.60 | -2.61% | 64356 | 38997.98 | 1.15% | | 920367 | 新赣江 | 19.31 | 130.99 | -0.52 | -2.62% | 7990 | 1582.24 | 1.90% | | 300009 | 安科生物 | 9.20 | 22.99 | -0.25 | -2.65% | 135378 | 12672.46 | 1.10% | | 603566 | 普莱柯 | 12.86 | 30.98 | -0.35 | -2.65% | 41328 | 5370.272 | 1.19% | | 688443 | 智翔金泰-U | 25.68 | -16.14 | -0.70 | -2.65% | 17602.98 | 4603.848 | 1.51% | | 603367 | 辰欣药业 | 16.12 | 14.81 | -0.44 | -2.66% | 69122 | 11290.46 | 1.53% | | 002412 | 汉森制药 | 6.58 | 19.25 | -0.18 | -2.66% | 99405 | 6617.772 | 2.00% | | 000597 | 东北制药 | 5.10 | 19.43 | -0.14 | -2.67% | 140568 | 7256.563 | 1.00% | | 002940 | 昂利康 | 29.01 | 54.14 | -0.80 | -2.68% | 30255 | 8926.508 | 1.63% | | 002370 | 亚太药业 | 6.16 | 34.05 | -0.17 | -2.69% | 152069 | 9484.253 | 2.04% | | 688670 | 金迪克 | 17.35 | -16.90 | -0.48 | -2.69% | 19984.88 | 3522.882 | 1.62% | | 688366 | 昊海生科 | 40.48 | 37.09 | -1.13 | -2.72% | 5875.53 | 2418.553 | 0.30% | | 600518 | 康美药业 | 1.79 | 1487.57 | -0.05 | -2.72% | 2316984 | 42017.97 | 1.68% | | 301277 | 新天地 | 11.80 | 37.40 | -0.33 | -2.72% | 30453 | 3653.436 | 0.78% | | 688426 | 康为世纪 | 21.08 | -17.22 | -0.59 | -2.72% | 15945.15 | 3411.524 | 4.15% | | 300534 | 陇神戎发 | 9.23 | 100.60 | -0.26 | -2.74% | 65756 | 6165.806 | 2.18% | | 688767 | 博拓生物 | 33.35 | 48.56 | -0.94 | -2.74% | 9429.349 | 3197.416 | 0.63% | | 600222 | 太龙药业 | 7.06 | 86.29 | -0.20 | -2.75% | 145539 | 10423.42 | 2.54% | | 300485 | 赛升药业 | 10.58 | 62.76 | -0.30 | -2.76% | 53486 | 5750.626 | 1.95% | | 688180 | 君实生物-U | 32.40 | -38.01 | -0.92 | -2.76% | 152509.1 | 50435.73 | 1.99% | | 301111 | 粤万年青 | 18.82 | -166.67 | -0.54 | -2.79% | 28432 | 5419.778 | 1.78% | | 300501 | 海顺新材 | 15.62 | 69.44 | -0.45 | -2.80% | 49105 | 7762.687 | 4.88% | | 603676 | 卫信康 | 10.40 | 20.38 | -0.30 | -2.80% | 17302 | 1828.619 | 0.40% | | 301089 | 拓新药业 | 27.65 | -73.83 | -0.80 | -2.81% | 19174 | 5384.61 | 2.12% | | 300401 | 花园生物 | 14.14 | 25.46 | -0.41 | -2.82% | 140116 | 20128.82 | 2.62% | | 002550 | 千红制药 | 7.23 | 21.53 | -0.21 | -2.82% | 170031 | 12493.87 | 1.81% | | 300723 | 一品红 | 31.31 | -32.92 | -0.91 | -2.82% | 52498 | 16769.76 | 1.25% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.20 | -2.82% | 99381 | 6917.661 | 2.03% | | 300233 | 金城医药 | 14.09 | 69.97 | -0.41 | -2.83% | 51981 | 7421.994 | 1.41% | | 300436 | 广生堂 | 103.18 | -83.31 | -3.02 | -2.84% | 50789 | 53486.94 | 3.71% | | 300267 | 尔康制药 | 3.73 | -24.95 | -0.11 | -2.86% | 435965 | 16549.83 | 3.07% | | 605199 | ST葫芦娃 | 6.44 | -15.33 | -0.19 | -2.87% | 28464 | 1861.592 | 0.71% | | 688091 | 上海谊众 | 51.70 | 465.36 | -1.54 | -2.89% | 28365.14 | 14903.56 | 1.37% | | 600488 | 津药药业 | 4.00 | 268.03 | -0.12 | -2.91% | 91218 | 3701.235 | 0.84% | | 600080 | 金花股份 | 8.32 | 39.65 | -0.25 | -2.92% | 69154 | 5803.817 | 1.85% | | 002365 | 永安药业 | 13.57 | 157.39 | -0.41 | -2.93% | 58630 | 8060.092 | 2.39% | | 600216 | 浙江医药 | 15.20 | 11.75 | -0.46 | -2.94% | 322296 | 49555.88 | 3.39% | | 688321 | 微芯生物 | 29.30 | 1782.26 | -0.89 | -2.95% | 70218.44 | 20946.04 | 1.72% | | 688338 | 赛科希德 | 29.53 | 35.97 | -0.90 | -2.96% | 12390.59 | 3726.73 | 1.17% | | 688189 | 南新制药 | 7.49 | -5.58 | -0.23 | -2.98% | 46475.18 | 3529.354 | 1.69% | | 300434 | 金石亚药 | 9.75 | 30.04 | -0.30 | -2.99% | 55577 | 5508.958 | 1.62% | | 920344 | 三元基因 | 20.43 | -628.31 | -0.64 | -3.04% | 3657 | 762.2941 | 0.32% | | 000788 | 北大医药 | 5.72 | 23.74 | -0.18 | -3.05% | 118861 | 6884.684 | 1.99% | | 688656 | 浩欧博 | 133.99 | 366.61 | -4.22 | -3.05% | 4233.34 | 5723.316 | 0.67% | | 000766 | 通化金马 | 19.72 | 331.60 | -0.63 | -3.10% | 130974 | 26458.32 | 1.36% | | 600252 | 中恒集团 | 2.48 | -21.72 | -0.08 | -3.12% | 458694 | 11563.53 | 1.44% | | 300289 | 利德曼 | 6.50 | -42.45 | -0.21 | -3.13% | 57612 | 3804.21 | 1.06% | | 001367 | 海森药业 | 21.84 | 26.87 | -0.71 | -3.15% | 16034 | 3558.733 | 4.04% | | 688235 | 百济神州-U | 227.57 | -2292.73 | -7.43 | -3.16% | 23751 | 55079.29 | 2.06% | | 000790 | 华神科技 | 3.94 | -22.30 | -0.13 | -3.19% | 195370 | 7801.815 | 3.14% | | 002022 | 科华生物 | 5.75 | -3.94 | -0.19 | -3.20% | 86991 | 5066.031 | 1.69% | | 002826 | 易明医药 | 19.54 | 43.39 | -0.65 | -3.22% | 66713 | 13199.84 | 3.83% | | 000153 | 丰原药业 | 6.28 | 25.64 | -0.21 | -3.24% | 98900 | 6286.001 | 2.16% | | 002923 | 润都股份 | 15.18 | -97.79 | -0.51 | -3.25% | 46157 | 7135.397 | 1.79% | | 300519 | 新光药业 | 15.33 | 42.33 | -0.52 | -3.28% | 24674 | 3840.031 | 2.16% | | 300204 | 舒泰神 | 24.05 | -69.15 | -0.82 | -3.30% | 90566 | 22197.93 | 2.00% | | 300871 | 回盛生物 | 24.05 | 22.59 | -0.82 | -3.30% | 74574 | 18247.96 | 3.69% | | 000952 | 广济药业 | 7.03 | -10.42 | -0.24 | -3.30% | 109815 | 7828.339 | 3.19% | | 301075 | 多瑞医药 | 78.21 | -78.48 | -2.68 | -3.31% | 7452 | 5969.202 | 0.93% | | 300239 | 东宝生物 | 5.53 | 48.16 | -0.19 | -3.32% | 82829 | 4650.107 | 1.40% | | 600613 | 神奇制药 | 5.82 | 49.86 | -0.20 | -3.32% | 105051 | 6190.313 | 2.19% | | 002019 | 亿帆医药 | 13.31 | 40.06 | -0.46 | -3.34% | 206733 | 28031.08 | 2.43% | | 603669 | 灵康药业 | 4.34 | -26.44 | -0.15 | -3.34% | 69470 | 3063.865 | 0.96% | | 300878 | 维康药业 | 26.94 | -12.37 | -0.94 | -3.37% | 13042 | 3560.986 | 0.90% | | 002198 | 嘉应制药 | 7.43 | 95.38 | -0.26 | -3.38% | 181405 | 13741.03 | 3.57% | | 300966 | 共同药业 | 19.99 | -50.25 | -0.71 | -3.43% | 20533 | 4182.74 | 2.69% | | 688520 | 神州细胞 | 38.00 | -58.62 | -1.35 | -3.43% | 21703.79 | 8420.502 | 0.49% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.28 | -3.43% | 67962 | 5417.257 | 2.93% | | 600624 | ST复华 | 4.78 | -27.28 | -0.17 | -3.43% | 69263 | 3368.117 | 1.02% | | 300110 | 华仁药业 | 3.07 | -2.58 | -0.11 | -3.46% | 300003 | 9347.444 | 2.54% | | 300639 | 凯普生物 | 6.37 | -7.91 | -0.23 | -3.48% | 244440 | 15820.88 | 3.85% | | 301258 | 富士莱 | 32.28 | 38.96 | -1.17 | -3.50% | 10730 | 3531.615 | 1.20% | | 688319 | 欧林生物 | 29.43 | 537.07 | -1.08 | -3.54% | 81409.83 | 24636.67 | 2.01% | | 603222 | 济民健康 | 8.69 | -27.61 | -0.32 | -3.55% | 146154 | 12856.75 | 2.78% | | 688393 | 安必平 | 23.74 | -116.26 | -0.88 | -3.57% | 17544.98 | 4214.103 | 1.88% | | 688117 | 圣诺生物 | 34.75 | 45.54 | -1.29 | -3.58% | 20495.54 | 7231.542 | 1.30% | | 300016 | 北陆药业 | 9.95 | 167.51 | -0.37 | -3.59% | 276399 | 28006.29 | 4.92% | | 002873 | 新天药业 | 9.76 | 317.49 | -0.37 | -3.65% | 62436 | 6199.025 | 2.62% | | 688176 | 亚虹医药-U | 13.68 | -21.57 | -0.52 | -3.66% | 168154.1 | 23473.1 | 3.86% | | 605177 | 东亚药业 | 20.41 | -10.73 | -0.78 | -3.68% | 25720 | 5368.924 | 2.28% | | 603976 | 正川股份 | 18.90 | 161.94 | -0.73 | -3.72% | 14586 | 2805.119 | 0.96% | | 688759 | 必贝特-U | 38.00 | -305.39 | -1.50 | -3.80% | 23388.97 | 9143.072 | 5.03% | | 002020 | 京新药业 | 15.12 | 18.27 | -0.60 | -3.82% | 136950 | 21079.87 | 2.09% | | 603718 | 海利生物 | 4.50 | 17.12 | -0.18 | -3.85% | 151136 | 6918.291 | 2.33% | | 688382 | 益方生物-U | 17.68 | -87.93 | -0.71 | -3.86% | 153196.5 | 27765.86 | 2.65% | | 000518 | *ST四环 | 2.92 | -27.82 | -0.12 | -3.95% | 279447 | 8263.181 | 2.71% | | 000813 | 德展健康 | 3.37 | -78.94 | -0.14 | -3.99% | 351081 | 12034.69 | 1.67% | | 603139 | 康惠股份 | 26.36 | -14.32 | -1.11 | -4.04% | 38338 | 10204.23 | 3.84% | | 688221 | 前沿生物-U | 18.28 | -40.82 | -0.77 | -4.04% | 73306.4 | 13772.79 | 1.96% | | 300583 | 赛托生物 | 13.98 | -15.36 | -0.59 | -4.05% | 37912 | 5370.191 | 2.04% | | 300642 | 透景生命 | 16.42 | 167.68 | -0.70 | -4.09% | 29085 | 4873.756 | 2.11% | | 688331 | 荣昌生物 | 116.73 | -69.53 | -5.10 | -4.19% | 82071.05 | 98808.92 | 5.03% | | 688166 | 博瑞医药 | 47.78 | 370.83 | -2.10 | -4.21% | 121593.1 | 59181.77 | 2.87% | | 688302 | 海创药业-U | 38.84 | -26.60 | -1.71 | -4.22% | 10618.85 | 4215.709 | 1.07% | | 603880 | 南卫股份 | 6.99 | -9.99 | -0.31 | -4.25% | 106554 | 7594.254 | 3.69% | | 300439 | 美康生物 | 9.88 | 40.32 | -0.44 | -4.26% | 78993 | 7943.351 | 2.70% | | 002755 | 奥赛康 | 14.27 | 51.62 | -0.65 | -4.36% | 114353 | 16545.13 | 1.23% | | 002817 | 黄山胶囊 | 7.79 | 40.33 | -0.36 | -4.42% | 128939 | 10122.94 | 4.45% | | 301130 | 西点药业 | 29.42 | 57.19 | -1.36 | -4.42% | 19796 | 5933.542 | 3.35% | | 002393 | 力生制药 | 21.79 | 14.54 | -1.06 | -4.64% | 87903 | 19497.56 | 3.51% | | 300942 | 易瑞生物 | 8.79 | 113.96 | -0.43 | -4.66% | 58415 | 5249.475 | 1.44% | | 300199 | 翰宇药业 | 18.06 | -236.33 | -0.90 | -4.75% | 360605 | 66923.16 | 4.84% | | 002102 | 能特科技 | 3.21 | -31.11 | -0.16 | -4.75% | 849766 | 27921.42 | 3.91% | | 688193 | 仁度生物 | 48.90 | -358.23 | -2.45 | -4.77% | 7851.96 | 3894.206 | 1.96% | | 600594 | 益佰制药 | 3.68 | -12.42 | -0.19 | -4.91% | 183817 | 6907.422 | 2.32% | | 688553 | 汇宇制药-W | 16.16 | 144.93 | -0.90 | -5.28% | 55674.97 | 9259.377 | 1.62% | | 603387 | 基蛋生物 | 9.65 | 23.44 | -0.55 | -5.39% | 844788 | 82295.28 | 16.66% | | 002688 | 金河生物 | 5.81 | 35.72 | -0.36 | -5.83% | 242751 | 14526.63 | 3.25% | | 688217 | 睿昂基因 | 27.33 | -56.30 | -1.76 | -6.05% | 12930.39 | 3629.796 | 2.31% | | 002562 | 兄弟科技 | 6.12 | 63.75 | -0.40 | -6.13% | 451442 | 28397.08 | 6.44% | | 688068 | 热景生物 | 113.44 | -40.55 | -7.85 | -6.47% | 24193.49 | 28135.85 | 2.61% | | 688197 | 首药控股-U | 36.62 | -42.27 | -2.77 | -7.03% | 25006.59 | 9405.23 | 3.91% | | 000739 | 普洛药业 | 16.52 | 21.49 | -1.33 | -7.45% | 261600 | 43699.56 | 2.26% | | 603168 | 莎普爱思 | 6.88 | -39.57 | -0.59 | -7.90% | 288373 | 20454.03 | 7.74% | | 600227 | 赤天化 | 4.26 | -35.17 | -0.41 | -8.78% | 3089743 | 135526.2 | 24.18% | | 300391 | *ST长药 | 0.44 | -0.23 | -0.48 | -52.17% | 1197447 | 4808.766 | 34.18% |
|