|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚钾国际(000893)化学原料和化学制品制造业上涨家数:107下跌家数:263平均涨幅:-0.99%平均换手:3.87%总成交额:1325.76亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 17.65 | 447.38 | +2.45 | +16.12% | 567526 | 96474.98 | 29.20% | | 600367 | 红星发展 | 27.28 | 66.97 | +2.48 | +10.00% | 697231.1 | 181868 | 21.65% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.27 | +9.89% | 1598281 | 47874.21 | 4.10% | | 301220 | 亚香股份 | 47.78 | 40.96 | +4.30 | +9.89% | 111440 | 51608.4 | 14.32% | | 688359 | 三孚新科 | 93.01 | -370.65 | +8.00 | +9.41% | 59039.6 | 53261.95 | 6.00% | | 605366 | 宏柏新材 | 10.62 | -86.19 | +0.81 | +8.26% | 480599 | 49201.16 | 6.63% | | 600714 | 金瑞矿业 | 26.88 | 136.72 | +2.03 | +8.17% | 459916 | 114917.4 | 15.96% | | 600722 | 金牛化工 | 18.11 | 247.94 | +1.17 | +6.91% | 1569304 | 285769.8 | 23.07% | | 002632 | 道明光学 | 14.16 | 43.04 | +0.88 | +6.63% | 430596 | 60002.68 | 7.40% | | 301292 | 海科新源 | 68.35 | -83.93 | +3.87 | +6.00% | 175958 | 121491.4 | 20.68% | | 600470 | 六国化工 | 9.03 | -21.36 | +0.50 | +5.86% | 1293867 | 118132.6 | 24.81% | | 603977 | 国泰集团 | 15.00 | 61.22 | +0.79 | +5.56% | 200866 | 29587.47 | 3.23% | | 688106 | 金宏气体 | 27.94 | 109.86 | +1.34 | +5.04% | 454571.2 | 131996 | 9.43% | | 301373 | 凌玮科技 | 71.92 | 54.68 | +3.31 | +4.82% | 65263 | 46973.04 | 16.00% | | 600249 | 两面针 | 6.10 | 163.09 | +0.24 | +4.10% | 278767 | 17049.19 | 5.07% | | 000545 | 金浦钛业 | 4.10 | -9.58 | +0.16 | +4.06% | 2104144 | 87610.32 | 21.35% | | 920016 | 中草香料 | 19.98 | 75.67 | +0.75 | +3.90% | 12396 | 2462.968 | 3.62% | | 000912 | 泸天化 | 6.25 | -1228.53 | +0.23 | +3.82% | 1955543 | 124115.6 | 12.47% | | 688353 | 华盛锂电 | 117.21 | -128.09 | +4.20 | +3.72% | 64440.84 | 75622.75 | 4.04% | | 600315 | 上海家化 | 21.59 | -24.58 | +0.71 | +3.40% | 87830 | 18823.34 | 1.31% | | 001328 | 登康口腔 | 35.57 | 34.19 | +1.15 | +3.34% | 14559 | 5122.016 | 3.16% | | 002637 | 赞宇科技 | 16.39 | 46.60 | +0.52 | +3.28% | 258787 | 42766.85 | 5.85% | | 301090 | 华润材料 | 8.80 | -31.47 | +0.27 | +3.17% | 296144 | 26370.69 | 2.01% | | 002759 | 天际股份 | 37.94 | -15.05 | +1.15 | +3.13% | 430225 | 164073 | 8.59% | | 601026 | 道生天合 | 23.09 | 72.33 | +0.69 | +3.08% | 130127 | 29581.05 | 12.14% | | 300522 | 世名科技 | 12.49 | 783.97 | +0.37 | +3.05% | 72064 | 8991.983 | 2.74% | | 002094 | 青岛金王 | 7.29 | 132.79 | +0.19 | +2.68% | 293985 | 21564.82 | 4.26% | | 300135 | 宝利国际 | 4.66 | 826.07 | +0.12 | +2.64% | 639987 | 30247.11 | 6.94% | | 300236 | 上海新阳 | 85.62 | 89.24 | +2.18 | +2.61% | 103532 | 87439.45 | 3.72% | | 603026 | 石大胜华 | 74.85 | -305.32 | +1.85 | +2.53% | 149885 | 113105 | 6.44% | | 301216 | 万凯新材 | 25.83 | -115.81 | +0.59 | +2.34% | 148911 | 38371.64 | 2.72% | | 301393 | 昊帆生物 | 51.21 | 40.38 | +1.15 | +2.30% | 10262 | 5275.878 | 2.44% | | 002470 | 金正大 | 3.29 | -72.11 | +0.07 | +2.17% | 7611535 | 257901.5 | 23.17% | | 300200 | 高盟新材 | 11.65 | 36.04 | +0.24 | +2.10% | 121212 | 14120.23 | 2.86% | | 688727 | 恒坤新材 | 51.93 | 227.35 | +0.95 | +1.86% | 16179.65 | 8252.599 | 3.22% | | 603192 | 汇得科技 | 26.41 | 35.45 | +0.46 | +1.77% | 13909 | 3658.655 | 1.00% | | 002629 | 仁智股份 | 6.35 | 756.02 | +0.11 | +1.76% | 169994 | 10822.31 | 4.02% | | 002734 | 利民股份 | 21.82 | 24.71 | +0.37 | +1.72% | 394411 | 87025.11 | 9.08% | | 603737 | 三棵树 | 50.76 | 56.30 | +0.85 | +1.70% | 38029 | 19326.9 | 0.52% | | 002361 | 神剑股份 | 12.85 | 351.53 | +0.20 | +1.58% | 489864 | 62830.24 | 6.05% | | 300684 | 中石科技 | 54.60 | 50.94 | +0.82 | +1.52% | 70909 | 38370.81 | 3.47% | | 301212 | 联盛化学 | 31.59 | 211.25 | +0.47 | +1.51% | 16590 | 5267.146 | 1.77% | | 603983 | 丸美生物 | 27.84 | 32.20 | +0.40 | +1.46% | 13989 | 3868.772 | 0.35% | | 603823 | 百合花 | 17.12 | 42.52 | +0.24 | +1.42% | 54976 | 9376.532 | 1.32% | | 688758 | 赛分科技 | 19.29 | 63.56 | +0.27 | +1.42% | 12380.08 | 2363.712 | 0.42% | | 600746 | 江苏索普 | 9.39 | 83.37 | +0.13 | +1.40% | 479969 | 44557.15 | 4.12% | | 603260 | 合盛硅业 | 49.71 | -1659.87 | +0.68 | +1.39% | 58049 | 28723.24 | 0.49% | | 688716 | 中研股份 | 36.49 | 223.58 | +0.49 | +1.36% | 11037.72 | 4048.896 | 1.58% | | 603078 | 江化微 | 23.53 | 99.54 | +0.31 | +1.34% | 58834 | 13727.56 | 1.53% | | 300121 | 阳谷华泰 | 14.26 | 38.03 | +0.18 | +1.28% | 234914 | 33831.59 | 5.47% | | 301300 | 远翔新材 | 47.98 | 38.89 | +0.60 | +1.27% | 9079 | 4368.488 | 2.34% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.11 | +1.27% | 41682 | 3674.619 | 3.65% | | 603062 | 麦加芯彩 | 57.00 | 26.06 | +0.71 | +1.26% | 53246 | 30771.53 | 14.36% | | 605566 | 福莱蒽特 | 27.46 | 119.60 | +0.33 | +1.22% | 10111 | 2781.289 | 0.76% | | 300225 | *ST金泰 | 5.55 | 94.98 | +0.06 | +1.09% | 148352 | 8332.03 | 3.14% | | 603906 | 龙蟠科技 | 18.87 | -29.17 | +0.18 | +0.96% | 124577 | 23517.06 | 2.20% | | 688275 | 万润新能 | 113.68 | -22.96 | +1.08 | +0.96% | 45905.69 | 52699.35 | 5.43% | | 300343 | ST联创 | 6.81 | 132.10 | +0.06 | +0.89% | 123536 | 8400.892 | 1.16% | | 688690 | 纳微科技 | 26.23 | 71.28 | +0.23 | +0.88% | 23573.42 | 6142.026 | 0.58% | | 603630 | 拉芳家化 | 17.19 | -5446.97 | +0.15 | +0.88% | 18088 | 3118.999 | 0.80% | | 300891 | 惠云钛业 | 10.53 | -220.97 | +0.09 | +0.86% | 174730 | 18743.29 | 5.26% | | 002915 | 中欣氟材 | 22.41 | -55.78 | +0.19 | +0.86% | 45990 | 10361.38 | 1.60% | | 300537 | 广信材料 | 24.03 | -84.21 | +0.20 | +0.84% | 23520 | 5631.252 | 1.55% | | 002666 | 德联集团 | 6.08 | 68.05 | +0.05 | +0.83% | 133865 | 8154.241 | 2.67% | | 000953 | 河化股份 | 7.42 | 344.00 | +0.06 | +0.82% | 93522 | 6975.495 | 2.55% | | 920033 | 康普化学 | 16.95 | 52.83 | +0.13 | +0.77% | 5097 | 863.2728 | 0.62% | | 300801 | 泰和科技 | 28.83 | 50.14 | +0.22 | +0.77% | 28575 | 8280.446 | 2.09% | | 603125 | 常青科技 | 18.71 | 50.17 | +0.14 | +0.75% | 19059 | 3546.352 | 1.88% | | 920489 | 佳先股份 | 16.49 | -608.57 | +0.12 | +0.73% | 10130 | 1663.573 | 1.17% | | 000565 | 渝三峡Ａ | 8.28 | 616.43 | +0.06 | +0.73% | 104788 | 8758.853 | 2.42% | | 603285 | 键邦股份 | 35.63 | 42.34 | +0.25 | +0.71% | 15208 | 5395.548 | 2.44% | | 603193 | 润本股份 | 22.53 | 29.86 | +0.15 | +0.67% | 6935 | 1554.129 | 0.67% | | 920957 | 汉维科技 | 12.36 | 266.62 | +0.08 | +0.65% | 2453 | 304.7126 | 0.57% | | 603155 | 新亚强 | 17.00 | 57.01 | +0.11 | +0.65% | 41077 | 6953.634 | 1.30% | | 301371 | 敷尔佳 | 24.07 | 26.50 | +0.14 | +0.59% | 8442 | 2033.754 | 1.09% | | 603722 | 阿科力 | 38.30 | -127.92 | +0.22 | +0.58% | 13131 | 5098.358 | 1.37% | | 600223 | 福瑞达 | 7.12 | 33.81 | +0.04 | +0.56% | 42928 | 3047.644 | 0.42% | | 603382 | 海阳科技 | 30.43 | 40.03 | +0.17 | +0.56% | 6503 | 1983.983 | 1.79% | | 600165 | ST宁科 | 3.69 | -19.21 | +0.02 | +0.54% | 37183 | 1362.41 | 0.51% | | 301349 | 信德新材 | 53.37 | 291.20 | +0.27 | +0.51% | 26285 | 14042.4 | 2.58% | | 301286 | 侨源股份 | 48.50 | 96.38 | +0.24 | +0.50% | 11839 | 5788.623 | 0.73% | | 002496 | *ST辉丰 | 2.14 | -20.21 | +0.01 | +0.47% | 254854 | 5482.158 | 2.29% | | 002584 | 西陇科学 | 8.57 | -78.07 | +0.04 | +0.47% | 65241 | 5600.871 | 1.39% | | 002326 | 永太科技 | 24.22 | -62.95 | +0.11 | +0.46% | 265071 | 64530.72 | 3.28% | | 300132 | 青松股份 | 8.99 | 34.78 | +0.04 | +0.45% | 87126 | 7938.218 | 1.71% | | 300054 | 鼎龙股份 | 46.42 | 66.25 | +0.20 | +0.43% | 133992 | 61278.11 | 1.82% | | 603330 | 天洋新材 | 7.39 | -16.44 | +0.03 | +0.41% | 38051 | 2812.135 | 0.88% | | 300082 | 奥克股份 | 10.73 | -226.05 | +0.04 | +0.37% | 157603 | 17136.92 | 2.32% | | 603605 | 珀莱雅 | 67.99 | 17.06 | +0.25 | +0.37% | 8666 | 5874.018 | 0.22% | | 001218 | 丽臣实业 | 26.29 | 25.59 | +0.09 | +0.34% | 11638 | 3066.197 | 1.25% | | 000553 | 安道麦A | 6.73 | -10.54 | +0.02 | +0.30% | 328832 | 22833.13 | 1.51% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.06 | +0.29% | 51659 | 10788.75 | 0.70% | | 301076 | 新瀚新材 | 40.78 | 108.53 | +0.11 | +0.27% | 12452 | 5099.808 | 1.13% | | 600731 | 湖南海利 | 7.88 | 16.75 | +0.02 | +0.25% | 115134 | 9117.383 | 2.13% | | 002741 | 光华科技 | 20.65 | -79.14 | +0.05 | +0.24% | 71882 | 14873.43 | 1.69% | | 301618 | 长联科技 | 49.48 | 93.56 | +0.11 | +0.22% | 2311 | 1148.656 | 0.70% | | 002805 | 丰元股份 | 18.04 | -8.32 | +0.04 | +0.22% | 145283 | 26228.57 | 5.22% | | 002109 | 兴化股份 | 5.19 | -13.41 | +0.01 | +0.19% | 1182343 | 62505.65 | 9.26% | | 300637 | 扬帆新材 | 12.26 | 245.93 | +0.02 | +0.16% | 29990 | 3677.012 | 1.28% | | 603378 | 亚士创能 | 6.24 | -4.30 | +0.01 | +0.16% | 50337 | 3175.788 | 1.17% | | 002136 | 安纳达 | 14.57 | -41.25 | +0.02 | +0.14% | 179868 | 26634.35 | 8.39% | | 300019 | 硅宝科技 | 22.40 | 28.57 | +0.03 | +0.13% | 72829 | 16367.69 | 2.16% | | 300037 | 新宙邦 | 59.47 | 45.22 | +0.07 | +0.12% | 169885 | 102769.9 | 3.16% | | 002125 | 湘潭电化 | 15.11 | 41.68 | +0.01 | +0.07% | 168542 | 25395.33 | 2.68% | | 603110 | 东方材料 | 16.97 | 766.87 | +0.01 | +0.06% | 48833 | 8341.569 | 2.43% | | 300957 | 贝泰妮 | 43.12 | 50.71 | +0.02 | +0.05% | 18362 | 7889.672 | 0.43% | | 301585 | 蓝宇股份 | 30.20 | 47.66 | +0.01 | +0.03% | 3212 | 969.1656 | 0.47% | | 002274 | 华昌化工 | 7.19 | -400.81 | 0.00 | 0.00% | 671676.9 | 49984.86 | 7.16% | | 300261 | 雅本化学 | 7.32 | -33.92 | 0.00 | 0.00% | 285975 | 21203.44 | 3.03% | | 300429 | 强力新材 | 13.96 | -41.57 | 0.00 | 0.00% | 54529 | 7586.505 | 1.37% | | 603213 | 镇洋发展 | 13.70 | 65.52 | 0.00 | 0.00% | 16275 | 2234.023 | 0.37% | | 688602 | 康鹏科技 | 8.24 | -118.43 | 0.00 | 0.00% | 37041.67 | 3057.232 | 1.43% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 3415 | 467.6655 | 0.54% | | 300856 | 科思股份 | 13.44 | 50.65 | -0.01 | -0.07% | 16713 | 2246.68 | 0.36% | | 603281 | 江瀚新材 | 32.30 | 25.81 | -0.03 | -0.09% | 30302 | 9621.087 | 0.81% | | 300741 | 华宝股份 | 17.67 | -27.31 | -0.02 | -0.11% | 10637 | 1882.415 | 0.17% | | 300665 | 飞鹿股份 | 8.07 | -12.67 | -0.01 | -0.12% | 35231 | 2865.826 | 1.62% | | 002319 | 乐通股份 | 13.14 | -1457.92 | -0.02 | -0.15% | 48955 | 6443.47 | 2.45% | | 300610 | 晨化股份 | 12.82 | 39.37 | -0.02 | -0.16% | 76904 | 10041.38 | 4.77% | | 002476 | 宝莫股份 | 6.15 | 53.09 | -0.01 | -0.16% | 72051 | 4471.36 | 1.18% | | 920015 | 锦华新材 | 45.73 | 30.19 | -0.08 | -0.17% | 5380 | 2473.595 | 1.43% | | 920402 | 硅烷科技 | 10.17 | -66.64 | -0.02 | -0.20% | 63211 | 6538.856 | 2.32% | | 002068 | 黑猫股份 | 10.13 | -56.70 | -0.02 | -0.20% | 502032 | 53036.22 | 6.83% | | 000990 | 诚志股份 | 10.04 | 105.44 | -0.02 | -0.20% | 701056 | 71814.92 | 5.77% | | 002409 | 雅克科技 | 88.97 | 46.08 | -0.20 | -0.22% | 61593 | 53881.98 | 1.93% | | 688356 | 键凯科技 | 101.65 | 162.63 | -0.25 | -0.25% | 3665.74 | 3717.286 | 0.60% | | 002591 | 恒大高新 | 7.49 | -82.87 | -0.02 | -0.27% | 60834 | 4600.081 | 2.72% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.02 | -0.27% | 31265 | 2355.297 | 2.53% | | 301429 | 森泰股份 | 20.99 | 47.93 | -0.06 | -0.29% | 8471 | 1789.197 | 1.92% | | 601216 | 君正集团 | 6.38 | 16.01 | -0.02 | -0.31% | 813988 | 52148.96 | 0.96% | | 603065 | 宿迁联盛 | 8.85 | 101.51 | -0.03 | -0.34% | 34834 | 3110.208 | 1.77% | | 301069 | 凯盛新材 | 22.66 | 85.93 | -0.08 | -0.35% | 49416 | 11289.51 | 1.16% | | 605399 | 晨光新材 | 15.98 | -130.27 | -0.06 | -0.37% | 41764 | 6692.223 | 1.34% | | 301100 | 风光股份 | 20.99 | -69.11 | -0.08 | -0.38% | 9450 | 1989.757 | 1.08% | | 300214 | 日科化学 | 7.82 | -307.75 | -0.03 | -0.38% | 150381 | 11861.06 | 3.23% | | 603395 | 红四方 | 32.87 | 314.70 | -0.13 | -0.39% | 71633 | 23896.04 | 11.02% | | 300192 | 科德教育 | 19.07 | 47.82 | -0.08 | -0.42% | 27276 | 5203.886 | 0.84% | | 605033 | 美邦股份 | 23.27 | 105.65 | -0.11 | -0.47% | 28923 | 6764.18 | 8.56% | | 002408 | 齐翔腾达 | 6.23 | -57.02 | -0.03 | -0.48% | 707987.1 | 45416.73 | 2.57% | | 600844 | 金煤科技 | 4.15 | -21.33 | -0.02 | -0.48% | 1824414 | 78280.55 | 22.18% | | 002453 | 华软科技 | 6.18 | -15.70 | -0.03 | -0.48% | 68254 | 4244.218 | 1.11% | | 603879 | 永悦科技 | 6.11 | -15.58 | -0.03 | -0.49% | 53150 | 3282.692 | 1.48% | | 603181 | 皇马科技 | 16.45 | 21.54 | -0.09 | -0.54% | 44046 | 7231.833 | 0.75% | | 603255 | 鼎际得 | 30.28 | -295.36 | -0.17 | -0.56% | 6667 | 2034.365 | 1.10% | | 300821 | 东岳硅材 | 13.04 | -540.11 | -0.08 | -0.61% | 292601 | 38947.32 | 2.44% | | 300798 | 锦鸡股份 | 9.71 | -247.48 | -0.06 | -0.61% | 228543 | 22546.3 | 5.99% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.03 | -0.62% | 187671 | 9133.432 | 2.00% | | 300834 | 星辉环材 | 25.56 | 75.31 | -0.16 | -0.62% | 12935 | 3312.64 | 0.67% | | 301487 | 盟固利 | 23.64 | -150.40 | -0.15 | -0.63% | 76630 | 18175.5 | 2.81% | | 001358 | 兴欣新材 | 29.56 | 57.24 | -0.19 | -0.64% | 5458 | 1627.273 | 1.07% | | 688267 | 中触媒 | 30.75 | 25.58 | -0.20 | -0.65% | 31661.98 | 9773.376 | 1.80% | | 301077 | 星华新材 | 28.55 | 32.37 | -0.19 | -0.66% | 7487 | 2149.231 | 0.78% | | 002643 | 万润股份 | 16.52 | 59.57 | -0.11 | -0.66% | 76358 | 12553.03 | 0.84% | | 301065 | 本立科技 | 24.67 | 37.39 | -0.17 | -0.68% | 11200 | 2777.897 | 1.30% | | 603310 | 巍华新材 | 17.21 | 33.34 | -0.12 | -0.69% | 15726 | 2719.068 | 0.81% | | 300886 | 华业香料 | 29.80 | 76.57 | -0.21 | -0.70% | 11771 | 3521.85 | 2.70% | | 002398 | 垒知集团 | 5.52 | 75.72 | -0.04 | -0.72% | 65766 | 3643.452 | 1.16% | | 688571 | 杭华股份 | 8.12 | 31.74 | -0.06 | -0.73% | 21587.05 | 1758.312 | 0.51% | | 002758 | 浙农股份 | 10.81 | 12.82 | -0.08 | -0.73% | 107143 | 11706.92 | 2.07% | | 000731 | 四川美丰 | 8.08 | 59.07 | -0.06 | -0.74% | 588838 | 49084.96 | 10.73% | | 001231 | 农心科技 | 25.19 | 38.97 | -0.19 | -0.75% | 16071 | 4114.734 | 3.22% | | 000930 | 中粮科技 | 7.90 | 154.85 | -0.06 | -0.75% | 724667.1 | 57421.79 | 3.90% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.03 | -0.75% | 58664 | 2322.612 | 0.48% | | 603790 | 雅运股份 | 23.54 | 78.61 | -0.18 | -0.76% | 27800 | 6602.47 | 1.45% | | 002246 | 北化股份 | 23.93 | 63.59 | -0.19 | -0.79% | 156389 | 37670.95 | 2.85% | | 603683 | 晶华新材 | 27.40 | 124.11 | -0.23 | -0.83% | 76679 | 20993.55 | 2.67% | | 300848 | 美瑞新材 | 16.50 | 82.77 | -0.14 | -0.84% | 32934 | 5469.823 | 1.30% | | 002749 | 国光股份 | 13.92 | 17.30 | -0.12 | -0.85% | 34844 | 4911.508 | 0.77% | | 301037 | 保立佳 | 16.19 | -30.75 | -0.14 | -0.86% | 11378 | 1854.646 | 1.67% | | 920519 | 万德股份 | 12.72 | 69.43 | -0.11 | -0.86% | 8419 | 1081.568 | 1.34% | | 000635 | 英力特 | 9.15 | -7.33 | -0.08 | -0.87% | 77282 | 7157.703 | 2.11% | | 688357 | 建龙微纳 | 36.60 | 37.17 | -0.32 | -0.87% | 10253.98 | 3774.406 | 1.02% | | 300174 | 元力股份 | 17.06 | 25.36 | -0.15 | -0.87% | 43970 | 7498.822 | 1.21% | | 605166 | 聚合顺 | 11.01 | 16.80 | -0.10 | -0.90% | 36569 | 4064.759 | 1.16% | | 002407 | 多氟多 | 30.57 | -148.05 | -0.28 | -0.91% | 772811.1 | 237327.9 | 7.15% | | 688116 | 天奈科技 | 43.94 | 68.30 | -0.42 | -0.95% | 43040.46 | 18924.58 | 1.17% | | 000408 | 藏格矿业 | 78.98 | 32.19 | -0.76 | -0.95% | 164386 | 131923.8 | 1.05% | | 002909 | 集泰股份 | 7.19 | 5209.76 | -0.07 | -0.96% | 48846 | 3556.31 | 1.28% | | 600423 | 柳化股份 | 4.08 | 531.78 | -0.04 | -0.97% | 289280 | 12070.42 | 3.62% | | 301108 | 洁雅股份 | 30.48 | 65.12 | -0.30 | -0.97% | 5430 | 1661.122 | 0.84% | | 603010 | 万盛股份 | 12.03 | 204.56 | -0.12 | -0.99% | 79524 | 9758.551 | 1.35% | | 601065 | 江盐集团 | 8.93 | 19.15 | -0.09 | -1.00% | 85610 | 7698.496 | 2.06% | | 603276 | 恒兴新材 | 17.64 | 89.79 | -0.18 | -1.01% | 15792 | 2799.845 | 2.09% | | 300535 | 达威股份 | 21.54 | -153.80 | -0.22 | -1.01% | 16474 | 3576.937 | 2.11% | | 003017 | 大洋生物 | 32.15 | 29.19 | -0.33 | -1.02% | 14133 | 4585.368 | 2.04% | | 002538 | 司尔特 | 7.79 | 30.69 | -0.08 | -1.02% | 295022 | 23551.91 | 3.46% | | 600610 | 中毅达 | 10.65 | 247.46 | -0.11 | -1.02% | 303836 | 32980.73 | 4.29% | | 603948 | 建业股份 | 27.99 | 20.82 | -0.29 | -1.03% | 12911 | 3624.98 | 0.79% | | 603172 | 万丰股份 | 22.05 | 52.55 | -0.23 | -1.03% | 18848 | 4211.423 | 3.76% | | 300568 | 星源材质 | 15.31 | 159.88 | -0.16 | -1.03% | 483378 | 74337.88 | 3.97% | | 003042 | 中农联合 | 18.16 | -23.26 | -0.19 | -1.04% | 49748 | 9197.111 | 3.91% | | 002211 | ST宏达 | 3.67 | -50.16 | -0.04 | -1.08% | 32274 | 1188.445 | 0.75% | | 688157 | 松井股份 | 38.43 | 149.10 | -0.42 | -1.08% | 11527.87 | 4487.45 | 0.74% | | 603120 | 肯特催化 | 43.11 | 43.78 | -0.48 | -1.10% | 9291 | 4038.946 | 4.11% | | 920261 | 一诺威 | 15.24 | 19.43 | -0.17 | -1.10% | 9997 | 1529.459 | 0.59% | | 301190 | 善水科技 | 24.16 | 74.22 | -0.27 | -1.11% | 16252 | 3964.814 | 1.02% | | 603041 | 美思德 | 13.41 | 77.56 | -0.15 | -1.11% | 26254 | 3554.695 | 1.43% | | 600389 | 江山股份 | 31.20 | 28.10 | -0.35 | -1.11% | 129686 | 41635.03 | 3.01% | | 301036 | 双乐股份 | 30.06 | 41.11 | -0.34 | -1.12% | 7980 | 2423.88 | 1.13% | | 000525 | 红太阳 | 6.96 | 100.99 | -0.08 | -1.14% | 418233 | 29656.84 | 3.76% | | 688350 | 富淼科技 | 28.24 | 535.43 | -0.33 | -1.16% | 14839.29 | 4169.578 | 1.04% | | 600328 | 中盐化工 | 10.02 | 5562.58 | -0.12 | -1.18% | 573452 | 59080.05 | 3.91% | | 002391 | 长青股份 | 6.64 | -38.68 | -0.08 | -1.19% | 86832 | 5863.181 | 1.87% | | 300109 | 新开源 | 18.08 | 36.69 | -0.22 | -1.20% | 63687 | 11502.72 | 1.42% | | 688199 | 久日新材 | 26.51 | -158.82 | -0.33 | -1.23% | 17007.29 | 4520.993 | 1.05% | | 300727 | 润禾材料 | 33.66 | 49.85 | -0.42 | -1.23% | 26360 | 8910.275 | 1.63% | | 301395 | 仁信新材 | 16.22 | 75.29 | -0.21 | -1.28% | 36790 | 5936.095 | 2.89% | | 301617 | 博苑股份 | 61.00 | 46.62 | -0.80 | -1.29% | 8822 | 5445.985 | 1.66% | | 603188 | 亚邦股份 | 5.29 | -13.13 | -0.07 | -1.31% | 127637 | 6860.347 | 2.24% | | 000707 | 双环科技 | 6.69 | -46.03 | -0.09 | -1.33% | 148378 | 10091.14 | 2.69% | | 600727 | 鲁北化工 | 8.16 | 64.15 | -0.11 | -1.33% | 273525 | 22889.04 | 5.17% | | 603928 | 兴业股份 | 15.42 | 51.82 | -0.21 | -1.34% | 17884 | 2770.22 | 0.68% | | 002802 | 洪汇新材 | 13.81 | 55.01 | -0.19 | -1.36% | 21022 | 2938.069 | 1.39% | | 300655 | 晶瑞电材 | 15.92 | -329.19 | -0.22 | -1.36% | 178958 | 28368.22 | 1.68% | | 300481 | 濮阳惠成 | 17.76 | 34.50 | -0.25 | -1.39% | 64723 | 11587.82 | 2.23% | | 688737 | 中自科技 | 28.26 | -86.48 | -0.40 | -1.40% | 12011.11 | 3408.114 | 1.00% | | 300740 | 水羊股份 | 20.58 | 52.99 | -0.30 | -1.44% | 51400 | 10577.55 | 1.43% | | 002753 | 永东股份 | 8.07 | 44.26 | -0.12 | -1.47% | 92019 | 7489.496 | 3.79% | | 603916 | 苏博特 | 11.41 | 43.67 | -0.17 | -1.47% | 51331 | 5884.959 | 1.22% | | 300910 | 瑞丰新材 | 51.52 | 19.14 | -0.77 | -1.47% | 20286 | 10383.59 | 0.98% | | 002037 | 保利联合 | 8.67 | -2182.30 | -0.13 | -1.48% | 42371 | 3700.713 | 0.88% | | 002917 | 金奥博 | 13.82 | 32.18 | -0.21 | -1.50% | 27922 | 3884.534 | 1.07% | | 003022 | 联泓新科 | 20.90 | 96.75 | -0.32 | -1.51% | 89229 | 18792.87 | 0.67% | | 920527 | 夜光明 | 17.47 | 50.48 | -0.27 | -1.52% | 2396 | 421.033 | 0.66% | | 300398 | 飞凯材料 | 27.54 | 47.09 | -0.43 | -1.54% | 152874 | 41776.98 | 2.71% | | 301665 | 泰禾股份 | 30.14 | 29.06 | -0.48 | -1.57% | 37730 | 11551.15 | 9.86% | | 000818 | 航锦科技 | 23.20 | -15.24 | -0.37 | -1.57% | 191728 | 44561.68 | 2.91% | | 605008 | 长鸿高科 | 12.48 | 1046.61 | -0.20 | -1.58% | 21349 | 2683.233 | 0.33% | | 300758 | 七彩化学 | 14.91 | 77.53 | -0.24 | -1.58% | 116838 | 17654.44 | 3.19% | | 002226 | 江南化工 | 6.20 | 20.39 | -0.10 | -1.59% | 290698 | 18116.89 | 1.10% | | 002004 | 华邦健康 | 5.54 | -78.83 | -0.09 | -1.60% | 276496 | 15411.46 | 1.47% | | 603810 | 丰山集团 | 16.94 | 98.29 | -0.28 | -1.63% | 22447 | 3858.184 | 1.36% | | 603931 | 格林达 | 30.09 | 47.06 | -0.50 | -1.63% | 13828 | 4155.589 | 0.69% | | 603227 | 雪峰科技 | 8.95 | 20.84 | -0.15 | -1.65% | 126455 | 11471.3 | 1.18% | | 002312 | 川发龙蟒 | 13.11 | 45.42 | -0.22 | -1.65% | 881832 | 118664.7 | 4.68% | | 688269 | 凯立新材 | 44.52 | 52.76 | -0.75 | -1.66% | 14238.87 | 6401.259 | 1.09% | | 300107 | 建新股份 | 8.08 | 390.38 | -0.14 | -1.70% | 139762 | 11420.22 | 4.02% | | 688639 | 华恒生物 | 35.50 | 47.42 | -0.62 | -1.72% | 61564.78 | 22010.4 | 2.46% | | 001217 | 华尔泰 | 13.17 | 148.39 | -0.24 | -1.79% | 102327 | 13734.35 | 3.11% | | 600618 | 氯碱化工 | 14.69 | 21.41 | -0.27 | -1.80% | 180936 | 27441.33 | 2.41% | | 002145 | 钛能化学 | 5.36 | 47.07 | -0.10 | -1.83% | 740383.1 | 40367.55 | 1.99% | | 600409 | 三友化工 | 8.51 | 77.75 | -0.16 | -1.85% | 662260 | 58189.93 | 3.21% | | 600935 | 华塑股份 | 3.19 | -34.03 | -0.06 | -1.85% | 1189598 | 38800.34 | 3.39% | | 688129 | 东来技术 | 24.30 | 29.15 | -0.47 | -1.90% | 9127.398 | 2236.104 | 0.76% | | 300596 | 利安隆 | 46.40 | 21.12 | -0.90 | -1.90% | 51902 | 24479.97 | 2.33% | | 688378 | 奥来德 | 37.63 | 122.34 | -0.73 | -1.90% | 23190.31 | 8719.794 | 0.96% | | 603004 | 鼎龙科技 | 23.70 | 31.38 | -0.46 | -1.90% | 22445 | 5349.754 | 3.81% | | 000985 | 大庆华科 | 20.01 | -834.38 | -0.39 | -1.91% | 23291 | 4763.28 | 1.80% | | 002513 | 蓝丰生化 | 7.17 | -18.62 | -0.14 | -1.92% | 161845 | 12014.26 | 5.60% | | 001255 | 博菲电气 | 40.77 | 441.85 | -0.80 | -1.92% | 15568 | 6385.254 | 2.19% | | 002054 | 德美化工 | 9.16 | 49.43 | -0.18 | -1.93% | 128806 | 11968.76 | 3.35% | | 301555 | 惠柏新材 | 40.44 | 50.60 | -0.82 | -1.99% | 27707 | 11226.61 | 5.73% | | 600378 | 昊华科技 | 33.69 | 30.32 | -0.71 | -2.06% | 64770 | 22159 | 0.60% | | 002497 | 雅化集团 | 24.08 | 63.58 | -0.52 | -2.11% | 215216 | 52116.21 | 2.03% | | 603379 | 三美股份 | 67.13 | 22.66 | -1.46 | -2.13% | 52915 | 35692.39 | 0.87% | | 301059 | 金三江 | 14.66 | 49.14 | -0.32 | -2.14% | 40463 | 5978.193 | 1.96% | | 300041 | 回天新材 | 11.86 | 42.90 | -0.26 | -2.15% | 87130 | 10415.39 | 1.60% | | 603639 | 海利尔 | 14.14 | 25.56 | -0.31 | -2.15% | 29445 | 4201.839 | 0.87% | | 600989 | 宝丰能源 | 33.95 | 21.93 | -0.75 | -2.16% | 1776747 | 616275 | 2.42% | | 920974 | 凯大催化 | 8.60 | 45.68 | -0.19 | -2.16% | 39866 | 3463.099 | 3.10% | | 002942 | 新农股份 | 21.22 | 38.16 | -0.47 | -2.17% | 19932 | 4337.44 | 1.45% | | 605020 | 永和股份 | 27.77 | 24.71 | -0.62 | -2.18% | 78754 | 21951.65 | 1.57% | | 002096 | 易普力 | 13.77 | 20.50 | -0.31 | -2.20% | 67797 | 9408.165 | 0.55% | | 920304 | 迪尔化工 | 14.14 | 41.76 | -0.32 | -2.21% | 67183 | 9795.903 | 4.92% | | 603599 | 广信股份 | 15.42 | 19.36 | -0.35 | -2.22% | 163205 | 25779.6 | 1.79% | | 301118 | 恒光股份 | 27.57 | -343.68 | -0.63 | -2.23% | 42584 | 12016.24 | 4.05% | | 600319 | 亚星化学 | 8.57 | -23.29 | -0.20 | -2.28% | 115237 | 10126.25 | 2.97% | | 603980 | 吉华集团 | 7.21 | 86.28 | -0.17 | -2.30% | 331501 | 24411.8 | 4.90% | | 301149 | 隆华新材 | 12.25 | 39.02 | -0.29 | -2.31% | 67480 | 8335.975 | 2.58% | | 300405 | 科隆股份 | 7.15 | -34.59 | -0.17 | -2.32% | 71372 | 5187.611 | 3.26% | | 002386 | 天原股份 | 6.29 | -24.76 | -0.15 | -2.33% | 306205 | 19616.3 | 2.35% | | 600273 | 嘉化能源 | 10.04 | 13.10 | -0.24 | -2.33% | 175204 | 17756.62 | 1.29% | | 002258 | 利尔化学 | 16.24 | 27.97 | -0.39 | -2.35% | 187295 | 31140.57 | 2.34% | | 002809 | 红墙股份 | 13.71 | 1171.83 | -0.33 | -2.35% | 308220 | 44068.52 | 22.16% | | 301209 | 联合化学 | 88.94 | 166.68 | -2.21 | -2.42% | 4327 | 3877.4 | 0.45% | | 603086 | 先达股份 | 8.41 | 22.32 | -0.21 | -2.44% | 165994 | 14188.34 | 3.82% | | 600500 | 中化国际 | 4.80 | -4.72 | -0.12 | -2.44% | 583021 | 28411.39 | 1.62% | | 301283 | 聚胶股份 | 47.35 | 24.89 | -1.19 | -2.45% | 5790 | 2770.203 | 0.92% | | 603968 | 醋化股份 | 14.22 | -85.05 | -0.36 | -2.47% | 59656 | 8605.299 | 2.92% | | 605183 | 确成股份 | 22.50 | 16.74 | -0.60 | -2.60% | 28641 | 6517.254 | 0.69% | | 002748 | 世龙实业 | 12.35 | 68.76 | -0.34 | -2.68% | 58891 | 7380.056 | 2.45% | | 002360 | 同德化工 | 6.51 | -21.58 | -0.18 | -2.69% | 271019 | 17750.88 | 8.27% | | 600135 | 乐凯胶片 | 10.34 | -62.68 | -0.29 | -2.73% | 240404 | 25003.38 | 4.34% | | 300575 | 中旗股份 | 6.76 | -21.04 | -0.19 | -2.73% | 129046 | 8929.757 | 3.77% | | 000691 | *ST亚太 | 8.18 | -32.47 | -0.23 | -2.73% | 41188 | 3397.664 | 1.27% | | 600352 | 浙江龙盛 | 14.53 | 22.79 | -0.41 | -2.74% | 575735 | 83790.21 | 1.77% | | 603938 | 三孚股份 | 26.45 | 130.78 | -0.75 | -2.76% | 113711 | 30334.4 | 2.97% | | 688625 | 呈和科技 | 58.98 | 39.44 | -1.70 | -2.80% | 18347.16 | 10742.13 | 0.97% | | 000822 | 山东海化 | 6.59 | -11.16 | -0.19 | -2.80% | 639598 | 44100.39 | 7.15% | | 688550 | 瑞联新材 | 44.04 | 24.63 | -1.27 | -2.80% | 22673.48 | 10011.11 | 1.30% | | 300721 | 怡达股份 | 15.59 | -27.13 | -0.45 | -2.81% | 110552 | 17604.59 | 7.99% | | 603217 | 元利科技 | 23.37 | 24.00 | -0.68 | -2.83% | 17735 | 4187.294 | 0.85% | | 300387 | 富邦科技 | 10.08 | 35.41 | -0.30 | -2.89% | 365228 | 37878.21 | 12.64% | | 002895 | 川恒股份 | 41.13 | 20.01 | -1.23 | -2.90% | 118593 | 50127.22 | 1.99% | | 688585 | 上纬新材 | 120.33 | 576.57 | -3.68 | -2.97% | 17616.35 | 21344.77 | 0.44% | | 300055 | 万邦达 | 10.42 | 157.20 | -0.32 | -2.98% | 238095 | 25030.53 | 3.76% | | 300641 | 正丹股份 | 21.67 | 10.95 | -0.67 | -3.00% | 358279 | 79867.83 | 6.82% | | 003002 | 壶化股份 | 26.19 | 28.78 | -0.81 | -3.00% | 21029 | 5570.807 | 1.15% | | 000920 | 沃顿科技 | 13.55 | 26.48 | -0.42 | -3.01% | 88262 | 12074.18 | 1.87% | | 000510 | 新金路 | 16.32 | -99.09 | -0.51 | -3.03% | 367138 | 60679.61 | 6.05% | | 002783 | 凯龙股份 | 9.88 | 28.81 | -0.31 | -3.04% | 142088 | 14186.18 | 3.08% | | 002827 | 高争民爆 | 34.69 | 58.84 | -1.09 | -3.05% | 35130 | 12261.77 | 1.27% | | 603650 | 彤程新材 | 53.40 | 57.49 | -1.68 | -3.05% | 68538 | 36560.54 | 1.12% | | 600160 | 巨化股份 | 37.53 | 25.59 | -1.19 | -3.07% | 227206 | 86413.03 | 0.84% | | 000881 | 中广核技 | 8.19 | -23.49 | -0.26 | -3.08% | 145735 | 12062.41 | 1.61% | | 002215 | 诺普信 | 10.89 | 16.27 | -0.35 | -3.11% | 172007 | 19023.06 | 2.14% | | 301035 | 润丰股份 | 79.68 | 22.41 | -2.58 | -3.14% | 9954 | 8008.658 | 0.36% | | 002442 | 龙星科技 | 6.69 | 37.01 | -0.22 | -3.18% | 132560 | 8966.311 | 2.69% | | 300804 | 广康生化 | 51.99 | 83.93 | -1.71 | -3.18% | 30525 | 16246.94 | 11.10% | | 002919 | 名臣健康 | 22.30 | -791.56 | -0.74 | -3.21% | 31789 | 7157.628 | 1.20% | | 001369 | 双欣材料 | 17.69 | 38.33 | -0.59 | -3.23% | 357062 | 62786.28 | 17.76% | | 920159 | 农大科技 | 49.30 | -- | -1.70 | -3.33% | 45088 | 23346.92 | 31.31% | | 002469 | 三维化学 | 9.76 | 23.44 | -0.34 | -3.37% | 418550 | 42044 | 6.66% | | 300955 | 嘉亨家化 | 35.29 | -64.19 | -1.23 | -3.37% | 14146 | 5034.653 | 1.40% | | 601678 | 滨化股份 | 5.44 | 50.33 | -0.19 | -3.37% | 971483.1 | 54535.76 | 4.75% | | 002588 | 史丹利 | 11.42 | 13.47 | -0.40 | -3.38% | 340773 | 40144.47 | 3.97% | | 601568 | 北元集团 | 4.55 | 88.25 | -0.16 | -3.40% | 664637 | 31047.03 | 1.67% | | 300796 | 贝斯美 | 9.66 | -873.67 | -0.34 | -3.40% | 80777 | 7942.547 | 2.24% | | 002170 | 芭田股份 | 14.05 | 15.25 | -0.51 | -3.50% | 568776 | 81746.14 | 7.25% | | 002971 | 和远气体 | 30.37 | 89.22 | -1.11 | -3.53% | 36635 | 11233.24 | 2.28% | | 300072 | 海新能科 | 5.73 | -51.17 | -0.21 | -3.54% | 1060393 | 61836.75 | 4.55% | | 605589 | 圣泉集团 | 32.69 | 26.43 | -1.23 | -3.63% | 177604 | 58037.19 | 2.11% | | 000902 | 新洋丰 | 17.72 | 14.11 | -0.67 | -3.64% | 181072 | 32679.44 | 1.58% | | 002539 | 云图控股 | 15.29 | 22.79 | -0.58 | -3.65% | 312348 | 48948.46 | 3.54% | | 603077 | 和邦生物 | 3.16 | -288.47 | -0.12 | -3.66% | 5035137 | 162917 | 5.70% | | 002810 | 山东赫达 | 18.46 | 39.53 | -0.72 | -3.75% | 71746 | 13530.69 | 2.22% | | 000683 | 博源化工 | 8.96 | 31.16 | -0.35 | -3.76% | 504266 | 46354.8 | 1.51% | | 000422 | 湖北宜化 | 18.64 | 51.00 | -0.74 | -3.82% | 845644.9 | 164870.7 | 7.99% | | 600691 | 潞化科技 | 4.26 | -15.40 | -0.17 | -3.84% | 3081155 | 141818.1 | 12.97% | | 600486 | 扬农化工 | 80.76 | 26.58 | -3.24 | -3.86% | 55893 | 46219.26 | 1.38% | | 300285 | 国瓷材料 | 36.51 | 59.48 | -1.47 | -3.87% | 292961 | 107036.4 | 3.48% | | 002601 | 龙佰集团 | 18.78 | 35.00 | -0.76 | -3.89% | 348193 | 66320.2 | 1.75% | | 600623 | 华谊集团 | 11.15 | 38.39 | -0.46 | -3.96% | 293242 | 33548.3 | 1.57% | | 603585 | 苏利股份 | 21.28 | 33.20 | -0.88 | -3.97% | 42636 | 9220.71 | 2.33% | | 000301 | 东方盛虹 | 11.10 | -97.67 | -0.46 | -3.98% | 275102 | 30849.75 | 0.42% | | 600800 | 渤海化学 | 5.05 | -8.31 | -0.21 | -3.99% | 627551 | 32673.65 | 5.65% | | 002648 | 卫星化学 | 27.12 | 14.89 | -1.13 | -4.00% | 650913 | 180622.6 | 1.93% | | 002057 | 中钢天源 | 10.44 | 33.24 | -0.44 | -4.04% | 154372 | 16334.08 | 2.05% | | 601208 | 东材科技 | 31.83 | 141.16 | -1.36 | -4.10% | 435440 | 136633.2 | 4.31% | | 600078 | 澄星股份 | 13.10 | -86.08 | -0.56 | -4.10% | 570505 | 76720.6 | 8.61% | | 600596 | 新安股份 | 12.59 | -1713.08 | -0.54 | -4.11% | 242517 | 31051.16 | 1.80% | | 002092 | 中泰化学 | 8.16 | -26.17 | -0.35 | -4.11% | 1306914 | 109541.7 | 5.07% | | 920471 | 美邦科技 | 14.19 | -43.59 | -0.65 | -4.38% | 35274 | 5159.254 | 6.65% | | 002440 | 闰土股份 | 12.80 | 50.03 | -0.59 | -4.41% | 531661 | 69213.38 | 5.62% | | 002250 | 联化科技 | 15.76 | 36.70 | -0.73 | -4.43% | 176619 | 28246.67 | 1.97% | | 301518 | 长华化学 | 43.53 | 62.80 | -2.02 | -4.43% | 32609 | 14379.37 | 6.10% | | 002165 | 红宝丽 | 12.19 | 179.75 | -0.57 | -4.47% | 2158857 | 275658 | 29.67% | | 603360 | 百傲化学 | 25.05 | 81.89 | -1.18 | -4.50% | 86858 | 21919.02 | 1.23% | | 603822 | ST嘉澳 | 111.65 | -33.98 | -5.44 | -4.65% | 9742 | 11139.55 | 1.27% | | 301092 | 争光股份 | 37.59 | 48.29 | -1.86 | -4.71% | 31376 | 12053.66 | 5.17% | | 600096 | 云天化 | 41.08 | 13.28 | -2.05 | -4.75% | 899132 | 382198.9 | 4.93% | | 600075 | 新疆天业 | 7.39 | 192.55 | -0.37 | -4.77% | 549969 | 42183.6 | 3.22% | | 001207 | 联科科技 | 29.37 | 21.73 | -1.57 | -5.07% | 93551 | 27823.12 | 4.74% | | 603067 | 振华股份 | 35.60 | 48.79 | -1.92 | -5.12% | 207351 | 74474.14 | 2.92% | | 301256 | 华融化学 | 14.60 | 78.20 | -0.81 | -5.26% | 178628 | 27110.2 | 3.72% | | 300487 | 蓝晓科技 | 73.31 | 44.30 | -4.13 | -5.33% | 37688 | 28079.7 | 1.22% | | 603681 | 永冠新材 | 18.34 | 23.71 | -1.08 | -5.56% | 96804 | 17811.15 | 5.06% | | 002986 | 宇新股份 | 15.46 | -301.36 | -0.92 | -5.62% | 113811 | 17932.22 | 3.77% | | 001333 | 光华股份 | 25.66 | 25.37 | -1.54 | -5.66% | 20596 | 5420.222 | 4.68% | | 600230 | 沧州大化 | 19.97 | 152.73 | -1.25 | -5.89% | 252575 | 51467.16 | 6.10% | | 300505 | 川金诺 | 36.59 | 27.18 | -2.31 | -5.94% | 671796.9 | 259756.4 | 30.91% | | 600141 | 兴发集团 | 38.35 | 28.71 | -2.43 | -5.96% | 281015 | 112732.5 | 2.34% | | 600309 | 万华化学 | 79.42 | 22.40 | -5.08 | -6.01% | 581362 | 466768.5 | 1.86% | | 600426 | 华鲁恒升 | 38.90 | 25.59 | -2.51 | -6.06% | 362278 | 146079.8 | 1.71% | | 301680 | 固德电材 | 110.31 | 50.98 | -7.19 | -6.12% | 40007 | 45439.28 | 23.81% | | 002455 | 百川股份 | 14.35 | 791.62 | -0.95 | -6.21% | 1496086 | 229842.1 | 28.81% | | 000792 | 盐湖股份 | 37.08 | 32.57 | -2.52 | -6.36% | 1039143 | 392708.8 | 1.96% | | 300437 | 清水源 | 19.44 | -122.24 | -1.33 | -6.40% | 304593 | 61003.2 | 17.33% | | 603867 | 新化股份 | 31.89 | 29.93 | -2.25 | -6.59% | 80383 | 26200.17 | 3.73% | | 002669 | 康达新材 | 14.33 | -50.76 | -1.02 | -6.64% | 300272 | 43673.18 | 9.92% | | 300927 | 江天化学 | 33.50 | 17.78 | -2.46 | -6.84% | 124990 | 44049.25 | 8.87% | | 600955 | 维远股份 | 17.47 | -45.61 | -1.30 | -6.93% | 91128 | 16304.08 | 1.66% | | 000893 | 亚钾国际 | 63.78 | 32.83 | -5.41 | -7.82% | 231535 | 151831.1 | 2.85% | | 000830 | 鲁西化工 | 18.00 | 23.21 | -1.74 | -8.81% | 518424 | 97167.73 | 2.72% | | 002545 | 东方铁塔 | 24.65 | 33.12 | -2.74 | -10.00% | 227569 | 57854.22 | 2.01% |
|