|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-0.93%平均换手:0.30%总成交额:31.39亿元 更新时间：2026-03-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000729 | 燕京啤酒 | 13.16 | 24.12 | +0.11 | +0.84% | 47606 | 6225.45 | 0.19% | | 600600 | 青岛啤酒 | 63.34 | 18.66 | +0.17 | +0.27% | 11010 | 6953.55 | 0.16% | | 002461 | 珠江啤酒 | 9.84 | 22.98 | +0.02 | +0.20% | 19235 | 1887.51 | 0.09% | | 600132 | 重庆啤酒 | 57.82 | 22.73 | +0.04 | +0.07% | 9963 | 5753.61 | 0.21% | | 002646 | 天佑德酒 | 8.44 | 622.01 | -0.01 | -0.12% | 9211 | 775.98 | 0.19% | | 000848 | 承德露露 | 8.21 | 13.28 | -0.01 | -0.12% | 14050 | 1151.31 | 0.14% | | 001338 | 永顺泰 | 13.25 | 19.99 | -0.03 | -0.23% | 29236 | 3862.15 | 0.58% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.01 | -0.27% | 80509 | 2949.56 | 0.50% | | 600573 | 惠泉啤酒 | 12.53 | 37.42 | -0.04 | -0.32% | 15781 | 1974.13 | 0.63% | | 603589 | 口子窖 | 26.51 | 14.59 | -0.10 | -0.38% | 6862 | 1818.89 | 0.11% | | 000860 | 顺鑫农业 | 13.98 | -140.30 | -0.06 | -0.43% | 9506 | 1327.74 | 0.13% | | 002304 | 洋河股份 | 51.11 | 37.20 | -0.24 | -0.47% | 6982 | 3566.17 | 0.05% | | 600189 | 泉阳泉 | 8.04 | 611.95 | -0.04 | -0.50% | 21664 | 1739.87 | 0.30% | | 000995 | 皇台酒业 | 15.80 | -1359.88 | -0.08 | -0.50% | 59820 | 9463.569 | 3.37% | | 600559 | 老白干酒 | 14.69 | 21.29 | -0.09 | -0.61% | 12615 | 1855.07 | 0.14% | | 600199 | 金种子酒 | 8.75 | -22.26 | -0.06 | -0.68% | 17326 | 1514.62 | 0.26% | | 000858 | 五粮液 | 103.01 | 14.06 | -0.71 | -0.68% | 26661 | 27474.67 | 0.07% | | 000869 | 张裕Ａ | 19.73 | 48.25 | -0.14 | -0.70% | 2231 | 440.93 | 0.05% | | 000568 | 泸州老窖 | 106.08 | 12.35 | -0.77 | -0.72% | 11651 | 12371.18 | 0.08% | | 600702 | 舍得酒业 | 49.41 | 110.42 | -0.37 | -0.74% | 6662 | 3289.98 | 0.20% | | 605388 | 均瑶健康 | 6.62 | -49.13 | -0.05 | -0.75% | 12441 | 825.18 | 0.21% | | 603711 | 香飘飘 | 12.98 | 36.64 | -0.10 | -0.76% | 2882 | 375.48 | 0.07% | | 600197 | 伊力特 | 12.82 | 33.33 | -0.11 | -0.85% | 6535 | 839.33 | 0.14% | | 600059 | 古越龙山 | 9.25 | 40.97 | -0.08 | -0.86% | 18203 | 1686.55 | 0.20% | | 300997 | 欢乐家 | 20.04 | 118.24 | -0.18 | -0.89% | 8444 | 1695.04 | 0.22% | | 600616 | 金枫酒业 | 5.30 | 137.25 | -0.05 | -0.93% | 22697 | 1201.28 | 0.34% | | 600084 | 中信尼雅 | 7.01 | 663.78 | -0.07 | -0.99% | 15737 | 1101.35 | 0.14% | | 605198 | 安德利 | 37.76 | 36.42 | -0.38 | -1.00% | 2522 | 952.74 | 0.09% | | 603369 | 今世缘 | 28.76 | 12.47 | -0.31 | -1.07% | 14140 | 4072.87 | 0.11% | | 002568 | 百润股份 | 18.26 | 27.58 | -0.20 | -1.08% | 8264 | 1513.3 | 0.11% | | 600809 | 山西汾酒 | 156.45 | 15.52 | -1.74 | -1.10% | 12569 | 19688.52 | 0.10% | | 000752 | ST西发 | 10.45 | 18.74 | -0.12 | -1.14% | 5284 | 552.33 | 0.20% | | 605337 | 李子园 | 11.26 | 20.48 | -0.13 | -1.14% | 7535 | 848.66 | 0.19% | | 605499 | 东鹏饮料 | 231.62 | 29.86 | -2.68 | -1.14% | 1992 | 4631.4 | 0.04% | | 600962 | 国投中鲁 | 20.11 | 92.64 | -0.25 | -1.23% | 4411 | 888.43 | 0.17% | | 600519 | 贵州茅台 | 1450.16 | 20.17 | -18.64 | -1.27% | 9173 | 133473.2 | 0.07% | | 601579 | 会稽山 | 16.73 | 40.14 | -0.22 | -1.30% | 12151 | 2039.7 | 0.25% | | 603156 | 养元饮品 | 31.31 | 24.58 | -0.42 | -1.32% | 25669 | 8043.09 | 0.20% | | 000596 | 古井贡酒 | 109.58 | 12.24 | -1.47 | -1.32% | 6195 | 6809.209 | 0.15% | | 000929 | *ST兰黄 | 10.36 | -38.29 | -0.14 | -1.33% | 6053 | 627.24 | 0.33% | | 600543 | 莫高股份 | 5.13 | -22.05 | -0.07 | -1.35% | 27820 | 1439.06 | 0.87% | | 600779 | 水井坊 | 35.32 | 31.77 | -0.49 | -1.37% | 8007 | 2836.3 | 0.16% | | 600365 | ST通葡 | 3.23 | -21.94 | -0.05 | -1.52% | 7589 | 245.43 | 0.18% | | 600238 | *ST椰岛 | 5.41 | -18.24 | -0.09 | -1.64% | 9691 | 524.62 | 0.22% | | 603198 | 迎驾贡酒 | 34.92 | 13.34 | -0.61 | -1.72% | 7448 | 2612.49 | 0.09% | | 603779 | 威龙股份 | 6.60 | -391.04 | -0.12 | -1.79% | 17528 | 1164.86 | 0.53% | | 603919 | 金徽酒 | 18.53 | 24.81 | -0.43 | -2.27% | 28481 | 5295.73 | 0.56% | | 600696 | *ST岩石 | 1.61 | -2.12 | -0.04 | -2.42% | 14342 | 233.78 | 0.43% | | 920023 | 田野股份 | 4.01 | 280.64 | -0.10 | -2.43% | 16903 | 681.7991 | 0.63% | | 000799 | 酒鬼酒 | 45.28 | -273.47 | -1.14 | -2.46% | 23168 | 10555.82 | 0.71% |
|