|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)纺织业上涨家数:30下跌家数:18平均涨幅:+0.81%平均换手:3.45%总成交额:75.18亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 57.64 | 270.34 | +5.24 | +10.00% | 74361 | 41489.68 | 5.43% | | 300658 | 延江股份 | 23.18 | 126.80 | +1.45 | +6.67% | 298577 | 68622.57 | 13.52% | | 605055 | 迎丰股份 | 11.90 | -82.58 | +0.69 | +6.16% | 105408 | 12473.43 | 2.40% | | 002397 | 梦洁股份 | 5.05 | 67.55 | +0.22 | +4.55% | 460493 | 22620.33 | 7.11% | | 600156 | 华升股份 | 11.20 | -158.00 | +0.40 | +3.70% | 748174 | 81595.17 | 18.61% | | 300819 | 聚杰微纤 | 58.89 | 169.40 | +1.95 | +3.42% | 76447 | 44837.1 | 5.67% | | 603307 | 扬州金泉 | 43.72 | 26.63 | +1.40 | +3.31% | 14835 | 6456.666 | 2.21% | | 002042 | 华孚时尚 | 5.09 | 117.44 | +0.16 | +3.25% | 821718 | 41378.26 | 4.83% | | 603130 | 云中马 | 46.81 | 59.27 | +1.15 | +2.52% | 18066 | 8369.796 | 1.31% | | 605080 | 浙江自然 | 26.00 | 22.02 | +0.61 | +2.40% | 45485 | 11867.99 | 3.24% | | 300163 | 先锋新材 | 4.46 | 61.75 | +0.10 | +2.29% | 252041 | 11186.77 | 5.50% | | 603558 | 健盛集团 | 13.29 | 10.44 | +0.27 | +2.07% | 93347 | 12285.34 | 2.72% | | 300888 | 稳健医疗 | 31.98 | 24.16 | +0.64 | +2.04% | 51363 | 16465.29 | 0.89% | | 002516 | 旷达科技 | 6.17 | 46.56 | +0.11 | +1.82% | 220513 | 13646.51 | 1.51% | | 300918 | 南山智尚 | 14.46 | 60.20 | +0.23 | +1.62% | 75093 | 10879.16 | 1.48% | | 300877 | 金春股份 | 30.21 | 42.08 | +0.44 | +1.48% | 35874 | 10883.02 | 2.99% | | 603055 | 台华新材 | 9.19 | 16.37 | +0.12 | +1.32% | 95802 | 8789.97 | 1.08% | | 603665 | 康隆达 | 28.73 | -249.57 | +0.33 | +1.16% | 40220 | 11564.76 | 2.51% | | 605155 | 西大门 | 15.98 | 28.12 | +0.17 | +1.08% | 28581 | 4565.221 | 1.53% | | 002083 | 孚日股份 | 11.42 | 22.46 | +0.12 | +1.06% | 398040 | 45058.04 | 4.20% | | 920394 | 民士达 | 49.10 | 56.37 | +0.50 | +1.03% | 14452 | 7109.036 | 1.00% | | 600232 | 金鹰股份 | 8.65 | 86.12 | +0.07 | +0.82% | 89270 | 7673.231 | 2.45% | | 600493 | 凤竹纺织 | 7.62 | 338.00 | +0.06 | +0.79% | 105652 | 8089.674 | 3.88% | | 000850 | 华茂股份 | 4.57 | 87.31 | +0.03 | +0.66% | 106332 | 4848.468 | 1.13% | | 002327 | 富安娜 | 7.41 | 18.01 | +0.04 | +0.54% | 95161 | 6961.638 | 1.94% | | 300993 | 玉马科技 | 12.28 | 25.84 | +0.04 | +0.33% | 50289 | 6204.785 | 2.08% | | 600626 | 申达股份 | 3.93 | 116.84 | +0.01 | +0.26% | 159888 | 6283.385 | 1.44% | | 600630 | 龙头股份 | 8.35 | 66.13 | +0.02 | +0.24% | 85744 | 7135.777 | 2.02% | | 000726 | 鲁泰Ａ | 6.56 | 9.95 | +0.01 | +0.15% | 95383 | 6257.03 | 1.62% | | 920262 | 太湖雪 | 16.77 | 28.80 | +0.02 | +0.12% | 6157 | 1032.314 | 1.97% | | 600448 | 华纺股份 | 3.58 | -7.80 | -0.01 | -0.28% | 308094 | 11025.23 | 4.89% | | 000955 | 欣龙控股 | 5.18 | 3114.73 | -0.02 | -0.38% | 117921 | 6123.54 | 2.19% | | 601599 | 浙文影业 | 3.69 | 38.43 | -0.02 | -0.54% | 225090 | 8336.159 | 1.94% | | 300952 | 恒辉安防 | 33.28 | 70.65 | -0.22 | -0.66% | 39699 | 13368.26 | 3.74% | | 600987 | 航民股份 | 7.07 | 9.78 | -0.05 | -0.70% | 153548 | 10821.91 | 1.50% | | 002394 | 联发股份 | 14.00 | 18.73 | -0.11 | -0.78% | 128000 | 17875.63 | 3.96% | | 603365 | 水星家纺 | 22.18 | 13.79 | -0.19 | -0.85% | 61251 | 13409.47 | 2.36% | | 605180 | 华生科技 | 15.71 | 122.95 | -0.14 | -0.88% | 21079 | 3320.034 | 1.25% | | 603238 | 诺邦股份 | 15.77 | 23.74 | -0.17 | -1.07% | 38073 | 6017.637 | 2.14% | | 605003 | 众望布艺 | 29.34 | 51.06 | -0.41 | -1.38% | 22662 | 6634.341 | 2.06% | | 002144 | 宏达高科 | 14.04 | 65.75 | -0.21 | -1.47% | 59131 | 8320.682 | 4.30% | | 300577 | 开润股份 | 20.85 | 14.52 | -0.35 | -1.65% | 40352 | 8428.636 | 2.83% | | 601339 | 百隆东方 | 9.12 | 18.86 | -0.17 | -1.83% | 181558 | 16684.5 | 1.21% | | 603073 | 彩蝶实业 | 20.61 | 39.88 | -0.39 | -1.86% | 29430 | 6115.098 | 7.86% | | 002293 | 罗莱生活 | 11.00 | 16.55 | -0.26 | -2.31% | 165802 | 18149.05 | 2.01% | | 605189 | 富春染织 | 16.41 | 21.94 | -0.54 | -3.19% | 178456 | 29453.52 | 9.20% | | 603889 | 新澳股份 | 8.42 | 12.32 | -0.29 | -3.33% | 245901 | 20609.66 | 3.39% | | 002193 | 如意集团 | 6.52 | -4.56 | -0.34 | -4.96% | 6999 | 456.33 | 0.27% |
|